EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603053: Chengdu Gas Group Co Ltd

20 Jul 2026
LAST:

8.800

CHANGE:
 0.10		OPEN:
8.710		HIGH:
8.900		ASK:
0.000		VOLUME:
3.77M
CHG(%):
1.15		PREV:
8.700		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 268.7108.9008.7108.8003.77M
17 Jul 268.8108.9508.6608.7003.55M
16 Jul 268.9008.9008.7308.8101.78M
15 Jul 268.7208.8908.7008.8402.41M
14 Jul 268.6408.7908.5808.7602.0M
13 Jul 268.5008.7108.5008.6502.18M
10 Jul 268.5008.5708.4108.5001.34M
09 Jul 268.6508.6508.4808.5202.06M
08 Jul 268.8508.9308.7708.8801.67M
07 Jul 269.0209.0208.8108.8501.4M

PROFILE

Name:Chengdu Gas Group Co Ltd
About:Chengdu Gas Group Corporation Ltd. engages in the urban gas supply business in China. The company offers planning, designing, construction installation, transmission and distribution, application, management of gas. It also involved in gas intelligent system research and development; equipment manufacturing businesses; and sells gas-specific equipment, pressure vessels, metering device testing, and gas appliances and equipment. As of December 31, 2023, the company operates in approximately 2000 square kilometers and serves 3.46 million households, including 3.4 million residential households, 12,411 kilometers of underground pipelines, 17 gas storage and distribution gate stations, 21,700 pressure regulating facilities, and 5 gas filling stations. The company was formerly known as Chengdu Gas Company. Chengdu Gas Group Corporation Ltd. was founded in 1967 and is based in Chengdu, China.
Sector:Utilities
Address:No. 19 Shaoling Road, Chengdu, China, 610041
Website:https://www.cdgas.com
ISIN:CNE100003Y73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.04 
Price to Sales:1.58 
Price to Book:1.50 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:4.793B 
EBITDA:639.46M 
Shares:888.89M 
Market Cap:7.822B 

TECHNICAL INDICATORS

MA5:8.780.2%
MA10:8.730.8%
MA20:8.671.5%
MA50:9.103.4%
MA100:9.548.4%
MA200:9.9212.7%
STO9:66.67
STO14:57.69
RSI14:62.64 
WPR14:-37.50
MTM14:0.18
ROC14:0.02 
ATR:0.23 
Week High:8.951.7%
Week Low:8.503.5%
Month High:9.022.5%
Month Low:8.1912.7%
Year High:11.8634.8%
Year Low:8.197.4%
Volatility:4.52 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.30
05 Jul 2024$0.30
07 Jul 2023$0.30
07 Jul 2022$0.30
09 Jul 2021$0.25