EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603056: Deppon Logistics Co Ltd

01 Dec 2025
LAST:

14.41

CHANGE:
 0.02		OPEN:
14.43		HIGH:
14.47		ASK:
0.00		VOLUME:
3.37M
CHG(%):
0.14		PREV:
14.43		LOW:
14.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2514.4314.4714.3814.413.37M
28 Nov 2514.4914.4914.3714.432.34M
27 Nov 2514.5014.5514.4214.422.73M
26 Nov 2514.4014.6314.3714.514.65M
25 Nov 2514.2214.4214.2114.343.38M
24 Nov 2514.3514.3514.1514.263.92M
21 Nov 2514.4814.5514.1714.187.36M
20 Nov 2514.6014.6514.5014.574.6M
19 Nov 2514.6614.7114.5414.594.69M
18 Nov 2514.9614.9814.5914.658.76M

PROFILE

Name:Deppon Logistics Co Ltd
About:DEPPON LOGISTICS Co., LTD. operates as a customer-centered logistics company in Mainland China, Japan, South Korea, Europe, America, Southeast Asia, Hong Kong, Macao, and Taiwan, and internationally. It offers express delivery, less-than-truckload transportation, full truck load transportation, and warehousing management services, as well as cross-border and other value-added services. The company was founded in 1996 and is headquartered in Shanghai, China. DEPPON LOGISTICS Co., LTD. operates as a subsidiary of Ningbo Meishan Baoshui Area Deppon Investment Holding Company Limited.
Industry:Trucking
Address:No. 1018, Shanghai, China, 201702
Website:https://www.deppon.com
ISIN:CNE100002SZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:213.00 
Forward P/E:16.21 
PEG Ratio:16.21 
Price to Sales:0.36 
Price to Book:1.84 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:42.336B 
EBITDA:3.254B 
Shares:1.02B 
Market Cap:14.696B 

TECHNICAL INDICATORS

MA5:14.420.1%
MA10:14.440.2%
MA20:14.702.0%
MA50:15.205.5%
MA100:15.688.8%
MA200:15.306.2%
STO9:43.40
STO14:23.47
RSI14:30.61 
WPR14:-70.89
MTM14:-0.45
ROC14:-0.03 
ATR:0.21 
Week High:14.631.5%
Week Low:14.151.8%
Month High:15.215.6%
Month Low:14.156.2%
Year High:23.1060.3%
Year Low:12.7413.1%
Volatility:4.42 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.14
19 Jul 2024$0.08
14 Jul 2021$0.15
07 Jul 2020$0.03
28 Jun 2019$0.22