EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603057: Shanghai Ziyan Foods Co Ltd

22 May 2026
LAST:

26.87

CHANGE:
 0.44		OPEN:
27.49		HIGH:
27.68		ASK:
0.00		VOLUME:
3.44M
CHG(%):
1.61		PREV:
27.31		LOW:
26.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2627.4927.6826.5226.873.44M
21 May 2628.2228.5127.0627.313.42M
20 May 2628.1628.6527.3128.413.75M
19 May 2626.6928.2026.6027.643.75M
18 May 2628.4828.4825.9026.605.15M
15 May 2627.9228.8227.7128.073.23M
14 May 2627.2028.7527.0028.214.9M
13 May 2626.0027.6025.8827.203.26M
12 May 2626.8526.8525.8626.263.43M
11 May 2627.8127.8126.6626.834.34M

PROFILE

Name:Shanghai Ziyan Foods Co Ltd
About:Shanghai Ziyan Foods Co., Ltd. engages in the research and development, production, and sale of marinated food in China. Its products portfolio includes Fuqi Feipian, Baiwei Chicken, and Tengjiao Chicken made from chicken, duck, cattle, pig, and other livestock products, as well as vegetables, aquatic products, and soy products. The company was founded in 2000 and is headquartered in Shanghai, China.
Industry:Restaurants
Address:No. 215, Shennan Road, Shanghai, China, 201108
Website:https://www.ziyanfoods.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.76 
Price to Sales:2.55 
Price to Book:4.03 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.82 
Revenue:3.19B 
EBITDA:536.5M 
Shares:413.51M 
Market Cap:11.111B 

TECHNICAL INDICATORS

MA5:27.371.8%
MA10:27.341.7%
MA20:27.412.0%
MA50:27.412.0%
MA100:26.292.2%
MA200:23.4014.8%
STO9:23.83
STO14:19.43 
RSI14:50.61
WPR14:-75.70
MTM14:-0.91
ROC14:-0.03 
ATR:1.40 
Week High:28.827.3%
Week Low:25.903.7%
Month High:29.409.4%
Month Low:25.8614.8%
Year High:35.9933.9%
Year Low:17.0158.0%
Volatility:2.38 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.52
30 Aug 2024$0.30
24 May 2024$0.80