EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603057: Shanghai Ziyan Foods Co Ltd

12 Mar 2026
LAST:

31.69

CHANGE:
 0.19		OPEN:
31.38		HIGH:
32.61		ASK:
0.00		VOLUME:
3.7M
CHG(%):
0.60		PREV:
31.50		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2631.3832.6131.0031.693.7M
11 Mar 2631.9031.9531.3831.502.55M
10 Mar 2632.2432.5031.3331.904.86M
09 Mar 2633.7634.2731.9532.397.1M
06 Mar 2634.0335.9934.0134.135.77M
05 Mar 2633.8335.3032.9134.477.32M
04 Mar 2632.5234.0932.5233.174.08M
03 Mar 2633.0734.8132.3733.507.94M
02 Mar 2633.0333.3932.2532.605.97M
27 Feb 2633.0633.8031.9733.555.2M

PROFILE

Name:Shanghai Ziyan Foods Co Ltd
About:Shanghai Ziyan Foods Co., Ltd. engages in the research and development, production, and sale of marinated food in China. Its products portfolio includes Fuqi Feipian, Baiwei Chicken, and Tengjiao Chicken made from chicken, duck, cattle, pig, and other livestock products, as well as vegetables, aquatic products, and soy products. The company was founded in 2000 and is headquartered in Shanghai, China.
Industry:Restaurants
Address:No. 215, Shennan Road, Shanghai, China, 201108
Website:https://www.ziyanfoods.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.76 
Price to Sales:2.55 
Price to Book:4.03 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.82 
Revenue:3.19B 
EBITDA:536.5M 
Shares:413.51M 
Market Cap:13.104B 

TECHNICAL INDICATORS

MA5:32.322.0%
MA10:32.893.8%
MA20:31.052.0%
MA50:27.5515.0%
MA100:23.0737.4%
MA200:22.3641.7%
STO9:4.23 
STO14:43.57
RSI14:59.14
WPR14:-45.57
MTM14:3.32
ROC14:0.12 
ATR:1.89 
Week High:35.9913.6%
Week Low:31.002.2%
Month High:35.9913.6%
Month Low:27.6341.7%
Year High:35.9913.6%
Year Low:17.0186.3%
Volatility:25.44 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.52
30 Aug 2024$0.30
24 May 2024$0.80