EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603057: Shanghai Ziyan Foods Co Ltd

23 Sep 2026
LAST:

18.34

CHANGE:
 0.31		OPEN:
18.67		HIGH:
18.84		ASK:
0.00		VOLUME:
2.98M
CHG(%):
1.66		PREV:
18.65		LOW:
18.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2618.6718.8418.3318.342.98M
22 Sep 2618.5018.7218.3018.653.71M
21 Sep 2618.4518.7518.0118.565.52M
18 Sep 2618.7118.8618.4618.521.84M
17 Sep 2618.9018.9018.5418.621.01M
16 Sep 2618.7918.8918.5018.721.29M
15 Sep 2618.8419.1318.7518.811.12M
14 Sep 2619.1519.3118.9318.951.69M
11 Sep 2619.7819.7818.8419.312.78M
10 Sep 2619.9820.3919.6319.791.27M

PROFILE

Name:Shanghai Ziyan Foods Co Ltd
About:Shanghai Ziyan Foods Co., Ltd. engages in the research and development, production, and sale of marinated food in China. Its products portfolio includes Fuqi Feipian, Baiwei Chicken, and Tengjiao Chicken made from chicken, duck, cattle, pig, and other livestock products, as well as vegetables, aquatic products, and soy products. The company was founded in 2000 and is headquartered in Shanghai, China.
Industry:Restaurants
Address:No. 215, Shennan Road, Shanghai, China, 201108
Website:https://www.ziyanfoods.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.51 
Forward P/E:28.35 
Price to Sales:2.68 
Price to Book:4.22 
Profit Margin:0.09 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.04 
Div/Share:0.82 
Revenue:3.377B 
EBITDA:249.84M 
Shares:413.51M 
Market Cap:7.584B 

TECHNICAL INDICATORS

MA5:18.541.1%
MA10:18.832.7%
MA20:19.596.8%
MA50:20.8513.7%
MA100:22.8424.5%
MA200:23.9630.6%
RSI14:29.55 
WPR14:-100.00 
MTM14:-2.35
ROC14:-0.11 
ATR:0.59 
Week High:18.903.1%
Week Low:18.011.8%
Month High:22.0420.2%
Month Low:18.0130.6%
Year High:35.9996.2%
Year Low:17.017.8%
Volatility:19.28 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.52
30 Aug 2024$0.30
24 May 2024$0.80