EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603058: Yongji Printing Co Ltd

01 Dec 2025
LAST:

9.010

CHANGE:
 0.01		OPEN:
9.070		HIGH:
9.210		ASK:
0.000		VOLUME:
4.52M
CHG(%):
0.11		PREV:
9.000		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.0709.2108.9509.0104.52M
28 Nov 258.9309.0008.8609.0003.5M
27 Nov 258.9309.0008.8808.8903.13M
26 Nov 259.0509.1308.9108.9203.32M
25 Nov 258.9209.1408.8809.0704.76M
24 Nov 258.9808.9808.7608.8704.26M
21 Nov 259.0709.2308.7608.8306.95M
20 Nov 259.2309.3009.1009.1904.12M
19 Nov 259.4109.4509.1309.1705.07M
18 Nov 259.6209.6409.3409.4106.06M

PROFILE

Name:Yongji Printing Co Ltd
About:GuiZhouYongJi Printing Co.,Ltd, together with its subsidiaries, engages in the packaging and printing business in China and Australia. The company offers cigarette box and wine box products; and medical marijuana related products, including dried flowers and essential oils. GuiZhouYongJi Printing Co.,Ltd was founded in 1997 and is based in Guiyang City, China.
Industry:Packaging & Containers
Address:No. 198, Guanshan East Road, Guiyang, China, 550004
Website:https://www.yongjigf.com
ISIN:CNE100002ZN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.23 
Price to Sales:4.05 
Price to Book:3.11 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:972.6M 
EBITDA:212.58M 
Shares:419.89M 
Market Cap:3.783B 

TECHNICAL INDICATORS

MA5:8.980.4%
MA10:9.040.3%
MA20:9.283.0%
MA50:9.313.3%
MA100:9.171.8%
MA200:8.832.0%
STO9:29.03
STO14:20.22
RSI14:31.58 
WPR14:-77.22
MTM14:-0.58
ROC14:-0.06 
ATR:0.23 
Week High:9.212.2%
Week Low:8.762.9%
Month High:9.748.1%
Month Low:8.762.0%
Year High:12.1234.5%
Year Low:6.6735.1%

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.12
03 Jun 2024$0.08
31 May 2023$0.25
30 Sep 2022$0.25
13 Oct 2021$0.25
21 May 2021$0.12
01 Jun 2020$0.12
14 Jun 2019$0.05
28 May 2018$0.06