EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603059: Perfect Group Corp Ltd Class A

04 Feb 2026
LAST:

40.79

CHANGE:
 0.19		OPEN:
40.66		HIGH:
41.76		ASK:
0.00		VOLUME:
3.28M
CHG(%):
0.47		PREV:
40.60		LOW:
39.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2640.6641.7639.9040.793.28M
03 Feb 2639.0841.9538.9840.605.52M
02 Feb 2638.5939.6836.5438.708.08M
30 Jan 2635.0037.2935.0037.293.23M
29 Jan 2634.2634.7733.4433.902.03M
28 Jan 2634.0036.3033.8234.183.14M
27 Jan 2634.5836.1434.5835.522.25M
26 Jan 2637.2037.2034.6735.362.59M
23 Jan 2637.6237.8836.3037.252.59M
22 Jan 2638.1038.7037.0037.693.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.83 
Forward P/E:19.07 
Price to Sales:2.15 
Price to Book:3.01 
Profit Margin:-0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:1.476B 
EBITDA:132.69M 

TECHNICAL INDICATORS

MA5:38.266.6%
MA10:37.139.9%
MA20:36.1612.8%
MA50:32.7324.6%
MA100:32.9823.7%
MA200:29.6837.4%
STO9:85.59 
STO14:85.59 
RSI14:67.61 
MTM14:5.62
ROC14:0.16 
ATR:2.25 
Week High:41.952.8%
Week Low:33.4422.0%
Month High:41.952.8%
Month Low:29.9737.4%
Year High:41.952.8%
Year Low:18.23123.8%

RECENT SPLITS

Date Ratio
18 Jun 20191-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.08
15 Jul 2024$0.20
15 Jun 2023$0.18
07 Jul 2022$0.16
15 Jul 2021$0.24
11 Jun 2020$0.20