EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603059: Perfect Group Corp Ltd Class A

30 Sep 2026
LAST:

26.22

CHANGE:
 0.33		OPEN:
25.89		HIGH:
26.66		ASK:
0.00		VOLUME:
1.43M
CHG(%):
1.27		PREV:
25.89		LOW:
25.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2625.8926.6625.8126.221.43M
29 Sep 2625.8026.1125.6025.891.32M
28 Sep 2625.7826.1825.3025.901.44M
24 Sep 2625.5126.0525.3925.601.48M
23 Sep 2625.7725.9325.2525.491.31M
22 Sep 2625.5525.9725.3725.631.48M
21 Sep 2624.5526.0024.4925.711.94M
18 Sep 2623.9025.6223.8124.542.13M
17 Sep 2623.7824.0923.5323.931.08M
16 Sep 2623.3024.1523.1123.911.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
Forward P/E:14.78 
PEG Ratio:14.78 
Price to Sales:1.58 
Price to Book:2.30 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:1.63B 
EBITDA:256.75M 

TECHNICAL INDICATORS

MA5:25.821.5%
MA10:25.283.7%
MA20:24.935.2%
MA50:24.586.7%
MA100:25.672.2%
MA200:29.7713.5%
STO9:83.88 
STO14:86.75 
RSI14:59.01
MTM14:2.42
ROC14:0.10 
ATR:0.95 
Week High:26.661.7%
Week Low:25.253.8%
Month High:27.334.2%
Month Low:22.8713.5%
Year High:43.4365.6%
Year Low:21.4522.2%
Volatility:7.74 

RECENT SPLITS

Date Ratio
18 Jun 20191-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.08
15 Jul 2024$0.20
15 Jun 2023$0.18
07 Jul 2022$0.16
15 Jul 2021$0.24
11 Jun 2020$0.20