EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603059: Perfect Group Corp Ltd Class A

15 May 2026
LAST:

30.45

CHANGE:
 0.63		OPEN:
31.07		HIGH:
31.07		ASK:
0.00		VOLUME:
1.85M
CHG(%):
2.03		PREV:
31.08		LOW:
30.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2631.0731.0730.1030.451.85M
14 May 2631.6031.6430.2531.082.06M
13 May 2631.6331.7230.6531.581.81M
12 May 2634.0034.0731.3731.503.14M
11 May 2635.1535.5533.7033.921.98M
08 May 2634.4135.3434.3035.151.27M
07 May 2634.9935.6234.3934.582.01M
06 May 2634.7335.6333.5134.932.03M
30 Apr 2634.8135.6034.1734.581.69M
29 Apr 2633.7035.5533.7035.301.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.83 
Forward P/E:19.07 
Price to Sales:2.15 
Price to Book:3.01 
Profit Margin:-0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:1.476B 
EBITDA:132.69M 

TECHNICAL INDICATORS

MA5:31.714.1%
MA10:33.319.4%
MA20:33.8711.2%
MA50:33.6310.4%
MA100:33.9511.5%
MA200:32.747.5%
RSI14:30.17 
WPR14:-100.00 
MTM14:-5.06
ROC14:-0.14 
ATR:1.64 
Week High:35.5516.7%
Week Low:30.101.2%
Month High:35.8517.7%
Month Low:30.107.5%
Year High:43.4342.6%
Year Low:22.4435.7%
Volatility:34.83 

RECENT SPLITS

Date Ratio
18 Jun 20191-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.08
15 Jul 2024$0.20
15 Jun 2023$0.18
07 Jul 2022$0.16
15 Jul 2021$0.24
11 Jun 2020$0.20