EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603059: Perfect Group Corp Ltd Class A

01 Dec 2025
LAST:

30.64

CHANGE:
 0.28		OPEN:
30.37		HIGH:
31.00		ASK:
0.00		VOLUME:
2.26M
CHG(%):
0.92		PREV:
30.36		LOW:
30.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2530.3731.0030.2130.642.26M
28 Nov 2529.8030.5029.4530.362.11M
27 Nov 2529.4929.9329.4629.651.98M
26 Nov 2529.7230.0329.4829.533.06M
25 Nov 2530.3830.5529.5029.805.18M
24 Nov 2528.1330.5528.1329.918.21M
21 Nov 2531.2531.2531.2531.251.75M
20 Nov 2535.0638.6834.0034.7215.18M
19 Nov 2533.9035.2333.7335.163.46M
18 Nov 2534.3034.5133.8233.991.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.83 
Forward P/E:19.06 
Price to Sales:2.08 
Price to Book:2.92 
Profit Margin:-0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:1.476B 
EBITDA:132.69M 

TECHNICAL INDICATORS

MA5:30.002.1%
MA10:31.502.8%
MA20:31.884.0%
MA50:33.007.7%
MA100:31.452.6%
MA200:27.6011.0%
STO9:12.13 
STO14:12.13 
RSI14:41.31
WPR14:-80.28 
MTM14:-1.72
ROC14:-0.05 
ATR:1.46 
Week High:31.001.2%
Week Low:28.138.9%
Month High:38.6826.2%
Month Low:28.1311.0%
Year High:38.6826.2%
Year Low:18.2368.1%
Volatility:11.98 

RECENT SPLITS

Date Ratio
18 Jun 20191-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.08
15 Jul 2024$0.20
15 Jun 2023$0.18
07 Jul 2022$0.16
15 Jul 2021$0.24
11 Jun 2020$0.20