EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603059: Perfect Group Corp Ltd Class A

17 Jul 2026
LAST:

23.08

CHANGE:
 1.53		OPEN:
24.73		HIGH:
24.96		ASK:
0.00		VOLUME:
1.77M
CHG(%):
6.22		PREV:
24.61		LOW:
22.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2624.7324.9622.7423.081.77M
16 Jul 2624.2024.9223.7724.611.14M
15 Jul 2623.6524.4823.6324.28982.9K
13 Jul 2625.1625.1623.9223.981.06M
10 Jul 2624.2724.8923.7024.591.11M
09 Jul 2624.5024.6823.6623.98982.7K
08 Jul 2624.8125.3424.5124.59687.5K
07 Jul 2625.8726.2225.0825.15892.0K
06 Jul 2625.8326.2025.5925.88894.3K
03 Jul 2624.8925.9624.8925.761.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.16 
Forward P/E:14.21 
PEG Ratio:14.21 
Price to Sales:1.52 
Price to Book:2.21 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:1.63B 
EBITDA:256.75M 

TECHNICAL INDICATORS

MA5:24.114.5%
MA10:24.596.5%
MA20:24.887.8%
MA50:27.2418.0%
MA100:31.0234.4%
MA200:32.0038.7%
RSI14:41.31
WPR14:-100.00 
MTM14:-1.42
ROC14:-0.06 
ATR:1.09 
Week High:25.169.0%
Week Low:22.741.5%
Month High:26.7315.8%
Month Low:22.7438.7%
Year High:43.4388.2%
Year Low:22.741.5%
Volatility:4.18 

RECENT SPLITS

Date Ratio
18 Jun 20191-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.08
15 Jul 2024$0.20
15 Jun 2023$0.18
07 Jul 2022$0.16
15 Jul 2021$0.24
11 Jun 2020$0.20