SHG, 603060 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.130	CHANGE: 0.13	OPEN: 7.290	HIGH: 7.290	ASK: 0.000	VOLUME: 6.88M
LAST: 7.130	CHG(%): 1.79	PREV: 7.260	LOW: 7.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.290	7.290	7.110	7.130	6.88M
13 Aug 25	7.340	7.380	7.220	7.260	8.64M
12 Aug 25	7.410	7.420	7.280	7.340	6.04M
11 Aug 25	7.380	7.470	7.300	7.400	7.82M
08 Aug 25	7.150	7.370	7.150	7.340	11.11M
04 Aug 25	7.270	7.350	7.090	7.280	18.62M
01 Aug 25	7.040	7.550	6.950	7.420	29.84M
31 Jul 25	7.010	7.300	6.940	7.010	17.14M
30 Jul 25	7.060	7.160	6.890	7.130	13.47M
29 Jul 25	6.940	7.080	6.900	7.070	8.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130