EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603061: JHT Design Co. Ltd. Cl A

12 Nov 2026
LAST:

249.1

CHANGE:
 2.52		OPEN:
251.0		HIGH:
270.0		ASK:
0.0		VOLUME:
5.09M
CHG(%):
1.00		PREV:
251.6		LOW:
248.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26251.0270.0248.0249.15.09M
11 Nov 26237.2251.6235.7251.63.28M
10 Nov 26240.0243.9236.4239.03.24M
09 Nov 26240.1243.0230.2233.33.01M
06 Nov 26232.9247.7229.7235.34.45M
05 Nov 26235.8251.6232.0245.58.0M
04 Nov 26205.8228.7196.0228.75.48M
03 Nov 26224.4224.4207.9207.93.11M
02 Nov 26229.0233.8218.7231.04.26M
30 Oct 26242.0248.2227.5227.63.33M

PROFILE

Name:JHT Design Co. Ltd. Cl A
About:JHT Design Co.,Ltd. engages in research, development, production, and sale of semiconductor chip testing equipment in China. The company provides pick and place test handlers, system level test handlers, and engineering test handers. It exports its products to Taiwan, Europe, the United States, Southeast Asia, and internationally. The company was founded in 2012 and is based in Tianjin, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:A106, No.8 Wuhua Road, Tianjin, China, 300384
Website:https://www.jht-design.com
ISIN:CNE100005ZR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.47 
Forward P/E:30.86 
PEG Ratio:30.86 
Price to Sales:16.27 
Price to Book:9.74 
Profit Margin:0.31 
Operating Margin:0.48 
Return on Assets:0.12 
Return on Equity:0.21 
DivYield:0.00 
Div/Share:0.17 
Revenue:1.217B 
EBITDA:342.77M 
Shares:60.0M 
Market Cap:14.947B 

TECHNICAL INDICATORS

MA5:241.663.1%
MA10:234.906.1%
MA20:246.611.0%
MA50:289.9716.4%
MA100:323.6529.9%
MA200:298.4019.8%
STO9:66.36
STO14:66.36
RSI14:44.95
WPR14:-21.13
MTM14:5.21
ROC14:0.02 
ATR:19.65 
Week High:270.008.4%
Week Low:229.718.4%
Month High:307.1823.3%
Month Low:195.9919.8%
Year High:550.00120.8%
Year Low:121.06105.8%

RECENT SPLITS

Date Ratio
16 Apr 20261.45-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.17
26 Jul 2024$0.17