EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603061: JHT Design Co. Ltd. Cl A

19 May 2026
LAST:

316.9

CHANGE:
 8.17		OPEN:
305.0		HIGH:
319.7		ASK:
0.0		VOLUME:
3.74M
CHG(%):
2.64		PREV:
309.8		LOW:
292.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26305.0319.7292.5316.93.74M
18 May 26301.8313.0297.0301.63.74M
15 May 26310.0320.0283.0309.83.96M
14 May 26322.2326.4304.9306.02.81M
13 May 26313.2330.3306.0323.04.37M
12 May 26281.2313.5277.2313.54.98M
11 May 26262.5285.0261.7285.04.62M
08 May 26262.0266.0254.5259.12.62M
07 May 26258.0270.0254.1266.33.04M
06 May 26259.4265.5249.9258.03.66M

PROFILE

Name:JHT Design Co. Ltd. Cl A
About:JHT Design Co.,Ltd. engages in research, development, production, and sale of semiconductor chip testing equipment in China. The company provides pick and place test handlers, system level test handlers, and engineering test handers. It exports its products to Taiwan, Europe, the United States, Southeast Asia, and internationally. The company was founded in 2012 and is based in Tianjin, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:A106, No.8 Wuhua Road, Tianjin, China, 300384
Website:https://www.jht-design.com
ISIN:CNE100005ZR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.67 
Forward P/E:27.33 
Price to Sales:13.91 
Price to Book:5.55 
Profit Margin:0.25 
Operating Margin:0.31 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.17 
Revenue:631.93M 
EBITDA:159.64M 
Shares:60.0M 
Market Cap:19.014B 

TECHNICAL INDICATORS

MA5:310.782.0%
MA10:287.7110.1%
MA20:268.7517.9%
MA50:268.7217.9%
MA100:237.2033.6%
MA200:175.1480.9%
STO9:60.32
STO14:64.90
RSI14:68.58 
WPR14:-28.73
MTM14:53.03
ROC14:0.21 
ATR:21.21 
Week High:330.304.2%
Week Low:261.6821.1%
Month High:330.304.2%
Month Low:236.8680.9%
Year High:338.146.7%
Year Low:73.10333.5%
Volatility:91.46 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.17
26 Jul 2024$0.17