SHG, 603061 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 95.04	CHANGE: 0.17	OPEN: 94.90	HIGH: 97.15	ASK: 0.00	VOLUME: 1.31M
LAST: 95.04	CHG(%): 0.18	PREV: 94.87	LOW: 94.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	94.90	97.15	94.73	95.04	1.31M
14 Aug 25	95.80	97.00	94.60	94.87	1.24M
13 Aug 25	96.33	98.80	95.79	96.23	1.49M
12 Aug 25	95.31	98.00	93.01	96.57	1.8M
11 Aug 25	96.00	96.85	94.12	95.31	1.31M
08 Aug 25	94.02	96.81	93.90	96.20	1.7M
04 Aug 25	91.01	93.45	90.51	93.45	1.07M
01 Aug 25	89.90	92.50	89.11	91.22	1.17M
31 Jul 25	88.53	90.98	88.51	89.01	1.04M
30 Jul 25	89.51	90.50	88.00	89.00	1.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.04