EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603061: JHT Design Co. Ltd. Cl A

23 Sep 2026
LAST:

342.1

CHANGE:
 2.20		OPEN:
346.3		HIGH:
347.2		ASK:
0.0		VOLUME:
1.98M
CHG(%):
0.64		PREV:
344.3		LOW:
339.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26346.3347.2339.2342.11.98M
22 Sep 26363.0363.3340.8344.34.16M
21 Sep 26355.0366.1349.1357.34.54M
18 Sep 26352.1361.0339.0348.85.21M
17 Sep 26328.5361.0328.5350.56.38M
16 Sep 26312.9338.9310.0328.54.37M
15 Sep 26302.2322.0300.0310.03.05M
14 Sep 26299.1307.0295.3302.92.42M
11 Sep 26309.7312.0292.0303.73.39M
10 Sep 26313.2322.0310.0315.41.7M

PROFILE

Name:JHT Design Co. Ltd. Cl A
About:JHT Design Co.,Ltd. engages in research, development, production, and sale of semiconductor chip testing equipment in China. The company provides pick and place test handlers, system level test handlers, and engineering test handers. It exports its products to Taiwan, Europe, the United States, Southeast Asia, and internationally. The company was founded in 2012 and is based in Tianjin, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:A106, No.8 Wuhua Road, Tianjin, China, 300384
Website:https://www.jht-design.com
ISIN:CNE100005ZR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.09 
Forward P/E:53.20 
PEG Ratio:53.20 
Price to Sales:37.31 
Price to Book:18.64 
Profit Margin:0.27 
Operating Margin:0.34 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:0.17 
Revenue:853.49M 
EBITDA:268.97M 
Shares:60.0M 
Market Cap:20.526B 

TECHNICAL INDICATORS

MA5:348.591.9%
MA10:330.353.6%
MA20:329.623.8%
MA50:319.467.1%
MA100:336.161.8%
MA200:279.2422.5%
STO9:62.01
STO14:62.01
RSI14:54.60
WPR14:-27.95
MTM14:33.79
ROC14:0.11 
ATR:20.16 
Week High:366.107.0%
Week Low:310.0010.4%
Month High:368.687.8%
Month Low:292.0022.5%
Year High:550.0060.8%
Year Low:111.18207.7%
Volatility:59.77 

RECENT SPLITS

Date Ratio
16 Apr 20261.45-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.17
26 Jul 2024$0.17