EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603062: MEGA P&C Advanced Materials (Shanghai) Company Limited

15 May 2026
LAST:

53.85

CHANGE:
 0.10		OPEN:
53.07		HIGH:
54.97		ASK:
0.00		VOLUME:
1.55M
CHG(%):
0.19		PREV:
53.95		LOW:
53.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2653.0754.9753.0753.851.55M
14 May 2655.6755.6753.5053.951.24M
13 May 2655.4556.4054.9055.071.19M
12 May 2656.0057.2755.0155.701.66M
11 May 2658.0058.5055.6055.802.75M
08 May 2656.4358.5055.7556.962.12M
07 May 2654.5556.9954.4756.542.28M
06 May 2653.8955.2653.7554.501.35M
30 Apr 2653.8554.9052.9253.751.19M
29 Apr 2652.1354.9851.5954.302.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.99 
Forward P/E:16.46 
PEG Ratio:16.46 
Price to Sales:2.41 
Price to Book:2.43 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:2.094B 
EBITDA:314.57M 

TECHNICAL INDICATORS

MA5:54.871.9%
MA10:55.042.2%
MA20:53.151.3%
MA50:50.945.7%
MA100:49.329.2%
MA200:45.9817.1%
STO9:2.11 
STO14:33.57
RSI14:65.03 
WPR14:-56.96
MTM14:2.35
ROC14:0.05 
ATR:2.62 
Week High:58.508.6%
Week Low:53.071.5%
Month High:58.508.6%
Month Low:48.4217.1%
Volatility:38.02 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.68
26 May 2025$1.08
16 Oct 2024$0.56
27 May 2024$1.30