SHG, 603062 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 48.14	CHANGE: 0.46	OPEN: 48.00	HIGH: 48.58	ASK: 0.00	VOLUME: 1.17M
LAST: 48.14	CHG(%): 0.96	PREV: 47.68	LOW: 47.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	48.00	48.58	47.28	48.14	1.17M
18 Jul 25	47.10	48.99	47.02	47.68	2.39M
17 Jul 25	46.53	47.72	46.53	47.12	1.9M
16 Jul 25	46.53	47.30	46.38	46.82	1.42M
15 Jul 25	46.95	47.39	46.18	46.91	1.65M
14 Jul 25	46.67	47.53	46.67	47.36	1.3M
11 Jul 25	47.68	47.90	46.08	46.98	2.2M
08 Jul 25	47.93	48.32	46.80	46.96	2.3M
07 Jul 25	44.51	47.98	44.51	47.94	3.22M
04 Jul 25	46.04	46.04	44.72	45.12	1.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.14