EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603062: MEGA P&C Advanced Materials (Shanghai) Company Limited

30 Jan 2026
LAST:

51.34

CHANGE:
 0.64		OPEN:
50.70		HIGH:
52.39		ASK:
0.00		VOLUME:
1.62M
CHG(%):
1.26		PREV:
50.70		LOW:
50.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2650.7052.3950.6051.341.62M
29 Jan 2652.0152.3250.5050.701.56M
28 Jan 2650.8052.4550.1252.332.61M
27 Jan 2649.4050.8848.2750.562.02M
26 Jan 2649.2949.5948.9249.311.11M
23 Jan 2649.8850.0049.0449.201.18M
22 Jan 2649.6849.8949.3649.78953.0K
21 Jan 2649.1849.8848.9049.62914.2K
20 Jan 2649.0449.6048.8049.18746.5K
19 Jan 2648.0349.2147.8049.04924.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.99 
Forward P/E:16.46 
PEG Ratio:16.46 
Price to Sales:2.41 
Price to Book:2.43 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:2.094B 
EBITDA:314.57M 

TECHNICAL INDICATORS

MA5:50.851.0%
MA10:50.112.5%
MA20:49.134.5%
MA50:46.3010.9%
MA100:46.5910.2%
MA200:42.1621.8%
STO9:66.06
STO14:75.82
RSI14:68.13 
WPR14:-22.15
MTM14:3.05
ROC14:0.06 
ATR:1.39 
Week High:52.452.2%
Week Low:48.276.4%
Month High:52.452.2%
Month Low:47.3521.8%
Volatility:28.52 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.68
26 May 2025$1.08
16 Oct 2024$0.56
27 May 2024$1.30