EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603065: Suqian Unitech Corp. Ltd. Cl A

22 May 2026
LAST:

8.120

CHANGE:
 0.20		OPEN:
7.970		HIGH:
8.170		ASK:
0.000		VOLUME:
4.02M
CHG(%):
2.53		PREV:
7.920		LOW:
7.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.9708.1707.8408.1204.02M
21 May 268.1608.2807.9107.9204.13M
20 May 268.1008.2907.9708.2404.71M
19 May 268.0508.1508.0108.1002.61M
18 May 268.0308.0707.9208.0304.34M
15 May 268.0808.1908.0108.0904.21M
14 May 268.1508.1708.0708.0804.09M
13 May 268.2108.2108.0908.1602.99M
12 May 268.3208.3208.1408.1803.88M
11 May 268.3108.3708.2408.3205.08M

PROFILE

Name:Suqian Unitech Corp. Ltd. Cl A
About:Suqian Unitech Corp.,Ltd. manufactures and sells specialty chemicals in China and internationally. The company offers light stabilizers, UV absorbers, antioxidants, inhibitors, fine chemicals, and other intermediate products. Its products are used in various applications, including agricultural, woven, sports landscape, modified plastics, coatings, and others. The company was founded in 1997 and is based in Suqian, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.88, Yangzi Road, Suqian, China, 223809
Website:https://www.unitechem.cn
ISIN:CNE100005ZY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.89 
Price to Sales:2.53 
Price to Book:1.74 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.401B 
EBITDA:184.14M 
Shares:418.97M 
Market Cap:3.402B 

TECHNICAL INDICATORS

MA5:8.080.5%
MA10:8.120.0%
MA20:8.170.7%
MA50:8.302.2%
MA100:8.484.4%
MA200:8.626.2%
STO9:50.00
STO14:41.67
RSI14:42.34
WPR14:-50.00
MTM14:-0.15
ROC14:-0.02 
ATR:0.18 
Week High:8.292.1%
Week Low:7.843.6%
Month High:8.747.6%
Month Low:7.846.2%
Year High:10.9935.3%
Year Low:7.449.1%
Volatility:2.25 

RECENT DIVIDENDS

Date Amount
14 Jan 2026$0.02
18 Jun 2025$0.10
16 Oct 2024$0.03
04 Jun 2024$0.10