EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603065: Suqian Unitech Corp. Ltd. Cl A

02 Dec 2025
LAST:

8.370

CHANGE:
 0.01		OPEN:
8.410		HIGH:
8.410		ASK:
0.000		VOLUME:
2.93M
CHG(%):
0.12		PREV:
8.380		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 258.4108.4108.2808.3702.93M
01 Dec 258.4108.4408.3608.3802.74M
28 Nov 258.3308.3808.2508.3803.31M
27 Nov 258.2708.3508.2208.3202.26M
26 Nov 258.3508.4308.2508.2703.03M
25 Nov 258.3008.4008.2308.3403.27M
24 Nov 258.1308.3008.1308.2404.85M
21 Nov 258.6508.6508.1208.1208.63M
20 Nov 258.7308.8308.6308.6803.71M
19 Nov 258.8508.9808.7008.7305.12M

PROFILE

Name:Suqian Unitech Corp. Ltd. Cl A
About:Suqian Unitech Corp.,Ltd. manufactures and sells specialty chemicals in China and internationally. The company offers light stabilizers, UV absorbers, antioxidants, inhibitors, fine chemicals, and other intermediate products. Its products are used in various applications, including agricultural, woven, sports landscape, modified plastics, coatings, and others. The company was founded in 1997 and is based in Suqian, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.88, Yangzi Road, Suqian, China, 223809
Website:https://www.unitechem.cn
ISIN:CNE100005ZY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.22 
Price to Sales:2.59 
Price to Book:1.79 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.401B 
EBITDA:184.14M 
Shares:418.97M 
Market Cap:3.507B 

TECHNICAL INDICATORS

MA5:8.340.3%
MA10:8.380.2%
MA20:8.643.2%
MA50:8.542.0%
MA100:8.815.2%
MA200:8.552.2%
STO9:35.21
STO14:26.04
RSI14:35.33 
WPR14:-72.83
MTM14:-0.67
ROC14:-0.07 
ATR:0.20 
Week High:8.440.8%
Week Low:8.221.8%
Month High:9.088.5%
Month Low:8.122.2%
Year High:10.9931.3%
Year Low:6.5727.4%
Volatility:1.64 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.10
16 Oct 2024$0.03
04 Jun 2024$0.10