EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603065: Suqian Unitech Corp. Ltd. Cl A

27 Jul 2026
LAST:

15.55

CHANGE:
 0.85		OPEN:
14.20		HIGH:
15.82		ASK:
0.00		VOLUME:
45.38M
CHG(%):
5.78		PREV:
14.70		LOW:
13.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2614.2015.8213.4215.5545.38M
24 Jul 2613.3014.8513.2114.7047.65M
23 Jul 2613.8814.1213.2613.5535.78M
22 Jul 2613.2514.5813.1413.8846.9M
21 Jul 2613.9014.7813.9013.9045.07M
20 Jul 2615.4416.1615.4415.4424.56M
17 Jul 2617.1617.1617.1617.163.03M
16 Jul 2619.0719.5919.0719.077.44M
15 Jul 2623.0423.5421.1921.1941.24M
14 Jul 2621.8423.5420.7223.5454.39M

PROFILE

Name:Suqian Unitech Corp. Ltd. Cl A
About:Suqian Unitech Corp.,Ltd. manufactures and sells specialty chemicals in China and internationally. The company offers light stabilizers, UV absorbers, antioxidants, inhibitors, fine chemicals, and other intermediate products. Its products are used in various applications, including agricultural, woven, sports landscape, modified plastics, coatings, and others. The company was founded in 1997 and is based in Suqian, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.88, Yangzi Road, Suqian, China, 223809
Website:https://www.unitechem.cn
ISIN:CNE100005ZY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.89 
Price to Sales:6.20 
Price to Book:4.05 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.314B 
EBITDA:171.01M 
Shares:418.97M 
Market Cap:6.515B 

TECHNICAL INDICATORS

MA5:14.328.6%
MA10:16.808.0%
MA20:18.3918.3%
MA50:14.408.0%
MA100:11.4136.3%
MA200:9.9955.6%
STO9:20.02
STO14:20.02
RSI14:38.37 
WPR14:-79.98
MTM14:-6.36
ROC14:-0.29 
ATR:2.02 
Week High:16.163.9%
Week Low:13.1418.3%
Month High:23.5451.4%
Month Low:13.1455.6%
Year High:23.5451.4%
Year Low:7.44109.0%

RECENT DIVIDENDS

Date Amount
14 Jan 2026$0.02
18 Jun 2025$0.10
16 Oct 2024$0.03
04 Jun 2024$0.10