EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603065: Suqian Unitech Corp. Ltd. Cl A

09 Feb 2026
LAST:

8.970

CHANGE:
 0.11		OPEN:
8.920		HIGH:
9.030		ASK:
0.000		VOLUME:
5.65M
CHG(%):
1.24		PREV:
8.860		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268.9209.0308.8608.9705.65M
06 Feb 268.7708.9008.6608.8605.39M
05 Feb 268.8808.9308.7008.7304.9M
04 Feb 268.7908.9608.7608.8805.56M
03 Feb 268.7308.8108.6608.7705.04M
02 Feb 268.8908.9108.6408.6406.1M
30 Jan 268.8308.9408.7208.9207.3M
29 Jan 268.7908.9808.7108.8106.56M
28 Jan 268.8108.9508.7408.7705.79M
27 Jan 268.8509.0008.6908.8408.27M

PROFILE

Name:Suqian Unitech Corp. Ltd. Cl A
About:Suqian Unitech Corp.,Ltd. manufactures and sells specialty chemicals in China and internationally. The company offers light stabilizers, UV absorbers, antioxidants, inhibitors, fine chemicals, and other intermediate products. Its products are used in various applications, including agricultural, woven, sports landscape, modified plastics, coatings, and others. The company was founded in 1997 and is based in Suqian, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.88, Yangzi Road, Suqian, China, 223809
Website:https://www.unitechem.cn
ISIN:CNE100005ZY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.89 
Price to Sales:2.53 
Price to Book:1.74 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.401B 
EBITDA:184.14M 
Shares:418.97M 
Market Cap:3.758B 

TECHNICAL INDICATORS

MA5:8.841.4%
MA10:8.821.7%
MA20:8.752.5%
MA50:8.584.5%
MA100:8.574.7%
MA200:8.772.3%
STO9:84.62 
STO14:80.49 
RSI14:59.85
MTM14:0.15
ROC14:0.02 
ATR:0.22 
Week High:9.030.7%
Week Low:8.643.8%
Month High:9.050.9%
Month Low:8.402.3%
Year High:10.9922.5%
Year Low:6.5736.5%

RECENT DIVIDENDS

Date Amount
14 Jan 2026$0.02
18 Jun 2025$0.10
16 Oct 2024$0.03
04 Jun 2024$0.10