EODData

SHG, 603066: Nanjing Inform Storage Equip

30 Sep 2026
LAST:

9.280

CHANGE:
 0.04
OPEN:
9.320
HIGH:
9.370
ASK:
0.000
VOLUME:
2.89M
CHG(%):
0.43
PREV:
9.320
LOW:
9.210
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.3209.3709.2109.2802.89M
29 Sep 269.1809.3609.1509.3203.45M
28 Sep 269.3809.4109.1109.1803.85M
24 Sep 269.2109.4609.1909.3504.57M
23 Sep 269.4509.4509.2309.2603.25M
22 Sep 269.5009.5209.3409.3605.54M
21 Sep 269.0509.5509.0509.5009.79M
18 Sep 269.0609.1709.0309.0504.03M
17 Sep 268.9709.0408.8409.0303.84M
16 Sep 268.8509.0008.8108.9503.94M

PROFILE

Name:Nanjing Inform Storage Equip
About:Nanjing Inform Storage Equipment (Group) Co., Ltd., together with its subsidiaries, researches and develops, manufactures, sells, and installs shelf and storage equipment in China. It provides stacker crane general system for AS/RS solutions used in 3c electronics, pharmaceuticals, automobile, food & beverage, manufacturing, cold-chain, new energy, tobacco, and other industries; stacker crane for pallet; heavy load stacker crane ASRS; and mini load stacker crane for box. The company also offers shuttle storge robots, such as radio, multi, four-way radio and multi, and attic shuttle; shuttle storge systems comprising two way and four way multi shuttle, shuttle mover, miniload ASRS, and four way and two way shuttle systems, as well as warehouse management software and warehouse control system. It provides racking and shelving solutions, such as ASRS, carton flow, cantilever, teardrop and selective pallet, drive in, gravity, medium and light duty, VNA, shuttle, push back, new energy, and multi-tier racking; multi-tier mezzanine; and steel platform, as well as logistic equipment, that includes plastic column guards, foldable mesh containers, steel pallets, and wire mesh panels. In addition, the company offers metal forming products, storage equipment and shelves, mechanical parking equipment, steel structures, logistics equipment control software, and automated storage equipment. Further, it provides technical services and development, supply chain management and related supporting services, business information municipal planning and consultation, and warehousing services. Additionally, the company is involved in the design, sale, and installation of handling equipment and hardware products. The company was formerly known as Nanjing Inform Storage Equipment Co., Ltd. and changed its name to Nanjing Inform Storage Equipment (Group) Co., Ltd. in November 2016. Nanjing Inform Storage Equipment (Group) Co., Ltd. was founded in 1997 and is based in Nanjing, China.
Address:No. 470 Yinhua Street, Nanjing, China, 211102
Website:https://www.informrack.com
ISIN:CNE1000026M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.43 
Forward P/E:21.43 
PEG Ratio:21.43 
Price to Sales:1.97 
Price to Book:1.74 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:1.341B 
EBITDA:257.46M 
Shares:294.18M 
Market Cap:2.73B 

TECHNICAL INDICATORS

MA5:9.280.0%
MA10:9.230.6%
MA20:9.240.5%
MA50:9.072.3%
MA100:9.825.8%
MA200:10.2910.9%
STO9:48.08
STO14:46.59
RSI14:39.27 
WPR14:-35.94
MTM14:-0.23
ROC14:-0.02 
ATR:0.27 
Week High:9.461.9%
Week Low:9.111.9%
Month High:10.2210.1%
Month Low:8.8110.9%
Year High:12.3733.3%
Year Low:8.3211.5%
Volatility:9.48 

RECENT SPLITS

Date Ratio
09 Jun 201730-10

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.05
16 Jul 2024$0.15
03 Jul 2023$0.09
28 Jun 2022$0.09
24 May 2021$0.07
20 Jul 2020$0.05
27 Jun 2019$0.06
13 Jun 2018$0.06
07 Nov 2017$0.01
09 Jun 2017$0.00