SHG, 603066 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 12.36	CHANGE: 0.03	OPEN: 12.40	HIGH: 12.42	ASK: 0.00	VOLUME: 4.9M
LAST: 12.36	CHG(%): 0.24	PREV: 12.39	LOW: 12.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.40	12.42	12.23	12.36	4.9M
21 Aug 25	12.40	12.44	12.31	12.39	5.68M
20 Aug 25	12.29	12.45	12.22	12.45	7.03M
19 Aug 25	12.18	12.33	12.05	12.26	5.58M
18 Aug 25	12.07	12.24	12.02	12.17	5.35M
15 Aug 25	12.00	12.13	11.96	12.02	5.44M
14 Aug 25	12.33	12.33	11.94	11.94	5.77M
13 Aug 25	12.39	12.39	12.23	12.29	5.34M
12 Aug 25	12.45	12.49	12.24	12.34	4.85M
11 Aug 25	12.33	12.43	12.32	12.42	6.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.36