EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603068: Beken Corp

30 Jan 2026
LAST:

39.11

CHANGE:
 0.49		OPEN:
39.51		HIGH:
39.82		ASK:
0.00		VOLUME:
4.62M
CHG(%):
1.24		PREV:
39.60		LOW:
38.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2639.5139.8238.3539.114.62M
29 Jan 2639.9640.5939.3539.606.06M
28 Jan 2640.1041.2040.1040.457.79M
27 Jan 2639.0140.3237.6540.147.08M
26 Jan 2640.2440.4038.6339.005.56M
23 Jan 2640.5040.6239.7640.265.45M
22 Jan 2640.4740.5039.7339.924.38M
21 Jan 2638.8039.9638.7939.905.33M
20 Jan 2639.4540.0738.8339.275.6M
19 Jan 2640.5640.5639.3339.445.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:287.00 
Price to Sales:6.41 
Price to Book:3.33 
Profit Margin:0.02 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:876.19M 
EBITDA:69.8M 

TECHNICAL INDICATORS

MA5:39.661.4%
MA10:39.711.5%
MA20:39.681.5%
MA50:38.491.6%
MA100:39.330.6%
MA200:36.766.4%
STO9:5.00 
STO14:4.96 
RSI14:38.68 
WPR14:-92.95 
MTM14:-0.49
ROC14:-0.01 
ATR:1.39 
Week High:41.205.3%
Week Low:37.653.9%
Month High:41.415.9%
Month Low:36.986.4%
Year High:51.3831.4%
Year Low:25.9150.9%

RECENT DIVIDENDS

Date Amount
19 Aug 2024$0.05
19 Aug 2022$0.20
28 Jul 2021$0.20
29 Jun 2020$0.37