EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603068: Beken Corp

21 May 2026
LAST:

36.77

CHANGE:
 1.48		OPEN:
38.50		HIGH:
39.01		ASK:
0.00		VOLUME:
7.25M
CHG(%):
3.87		PREV:
38.25		LOW:
36.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2638.5039.0136.6036.777.25M
20 May 2638.0338.7737.8238.254.44M
19 May 2637.3038.4237.1638.414.79M
18 May 2636.9838.3536.5037.875.08M
15 May 2637.3238.4036.9137.466.5M
14 May 2637.4437.7136.8537.125.13M
13 May 2636.2137.3636.0137.234.02M
12 May 2637.1037.1036.3036.663.93M
11 May 2636.9237.6036.8437.264.48M
08 May 2636.2036.8436.0636.843.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:287.00 
Price to Sales:6.41 
Price to Book:3.33 
Profit Margin:0.02 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:876.19M 
EBITDA:69.8M 

TECHNICAL INDICATORS

MA5:37.752.7%
MA10:37.391.7%
MA20:35.852.6%
MA50:33.928.4%
MA100:36.111.8%
MA200:37.421.8%
STO9:4.68 
STO14:53.33
RSI14:70.03 
WPR14:-39.05
MTM14:2.56
ROC14:0.07 
ATR:1.24 
Week High:39.016.1%
Week Low:36.500.7%
Month High:39.016.1%
Month Low:32.611.8%
Year High:51.3839.7%
Year Low:30.1522.0%
Volatility:1.87 

RECENT DIVIDENDS

Date Amount
19 Aug 2024$0.05
19 Aug 2022$0.20
28 Jul 2021$0.20
29 Jun 2020$0.37