SHG, 603068 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 37.62	CHANGE: 0.62	OPEN: 36.48	HIGH: 37.97	ASK: 0.00	VOLUME: 11.24M
LAST: 37.62	CHG(%): 1.68	PREV: 37.00	LOW: 36.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	36.48	37.97	36.48	37.62	11.24M
14 Aug 25	35.80	39.30	35.55	37.00	13.77M
13 Aug 25	35.47	35.97	35.45	35.77	4.15M
12 Aug 25	35.10	35.66	34.84	35.46	4.44M
11 Aug 25	34.70	35.25	34.68	35.22	3.99M
08 Aug 25	35.60	35.60	34.62	34.70	5.07M
04 Aug 25	34.25	34.80	34.11	34.79	2.89M
01 Aug 25	34.35	34.81	34.10	34.43	3.06M
31 Jul 25	34.83	35.34	34.20	34.38	4.17M
30 Jul 25	35.05	35.26	34.41	34.82	4.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.62