EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603068: Beken Corp

12 Mar 2026
LAST:

34.18

CHANGE:
 0.53		OPEN:
34.49		HIGH:
34.87		ASK:
0.00		VOLUME:
2.09M
CHG(%):
1.53		PREV:
34.71		LOW:
33.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2634.4934.8733.9734.182.09M
11 Mar 2635.3635.4934.6034.712.56M
10 Mar 2634.6635.4034.5235.363.25M
09 Mar 2633.8034.3233.0834.193.2M
06 Mar 2634.2034.7734.0734.512.61M
05 Mar 2634.8435.0034.2034.503.92M
04 Mar 2633.4034.1833.2533.353.26M
03 Mar 2636.1436.4934.1034.135.21M
02 Mar 2637.2837.7236.2836.324.56M
27 Feb 2638.1538.1537.4537.923.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:287.00 
Price to Sales:6.41 
Price to Book:3.33 
Profit Margin:0.02 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:876.19M 
EBITDA:69.8M 

TECHNICAL INDICATORS

MA5:34.591.2%
MA10:34.922.2%
MA20:36.416.5%
MA50:37.9211.0%
MA100:37.9711.1%
MA200:37.309.1%
STO9:18.99 
STO14:15.01 
RSI14:28.93 
WPR14:-83.60 
MTM14:-4.23
ROC14:-0.11 
ATR:1.13 
Week High:35.493.8%
Week Low:33.083.3%
Month High:38.8813.8%
Month Low:33.089.1%
Year High:51.3850.3%
Year Low:25.9131.9%
Volatility:5.21 

RECENT DIVIDENDS

Date Amount
19 Aug 2024$0.05
19 Aug 2022$0.20
28 Jul 2021$0.20
29 Jun 2020$0.37