EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603068: Beken Corp

01 Dec 2025
LAST:

42.55

CHANGE:
 3.87		OPEN:
40.90		HIGH:
42.55		ASK:
0.00		VOLUME:
11.36M
CHG(%):
10.01		PREV:
38.68		LOW:
40.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2540.9042.5540.9042.5511.36M
28 Nov 2539.0139.5338.0038.6814.99M
27 Nov 2540.4042.0038.7539.1923.03M
26 Nov 2535.9039.1435.6839.149.17M
25 Nov 2535.1536.0935.1135.582.47M
24 Nov 2534.8535.1034.2634.932.12M
21 Nov 2535.3135.6134.4534.453.56M
20 Nov 2536.7136.8735.6635.783.36M
19 Nov 2537.1338.0536.4436.454.89M
18 Nov 2536.7737.8336.6637.103.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.09 
Price to Sales:6.52 
Price to Book:3.83 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:876.19M 
EBITDA:69.8M 

TECHNICAL INDICATORS

MA5:39.039.0%
MA10:37.3913.8%
MA20:37.1914.4%
MA50:39.527.7%
MA100:38.3710.9%
MA200:36.5016.6%
STO9:100.00 
STO14:100.00 
RSI14:71.90 
MTM14:6.00
ROC14:0.16 
ATR:1.59 
Week High:42.550.0%
Week Low:34.2624.2%
Month High:42.550.0%
Month Low:34.2616.6%
Year High:51.3820.8%
Year Low:25.9164.2%
Volatility:5.25 

RECENT DIVIDENDS

Date Amount
19 Aug 2024$0.05
19 Aug 2022$0.20
28 Jul 2021$0.20
29 Jun 2020$0.37