EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603068: Beken Corp

12 Nov 2026
LAST:

37.83

CHANGE:
 1.05		OPEN:
38.90		HIGH:
39.44		ASK:
0.00		VOLUME:
11.86M
CHG(%):
2.70		PREV:
38.88		LOW:
37.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2638.9039.4437.8037.8311.86M
11 Nov 2638.2139.4737.8838.8813.69M
10 Nov 2636.9439.4036.1638.2016.6M
09 Nov 2636.2236.7735.5635.909.88M
06 Nov 2636.1037.5135.4035.5713.98M
05 Nov 2632.9237.5332.6737.5314.88M
04 Nov 2631.5034.7930.8634.1220.11M
03 Nov 2632.1733.5431.2531.6310.7M
02 Nov 2633.0033.7131.0033.1614.7M
30 Oct 2635.4236.4234.0034.0015.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.60 
Price to Sales:4.39 
Price to Book:2.90 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.03 
Revenue:1.181B 
EBITDA:117.5M 

TECHNICAL INDICATORS

MA5:37.281.5%
MA10:35.686.0%
MA20:38.231.1%
MA50:39.634.8%
MA100:38.983.0%
MA200:37.321.4%
STO9:79.08
STO14:51.45
RSI14:38.22 
WPR14:-42.16
MTM14:-4.52
ROC14:-0.11 
ATR:2.63 
Week High:39.474.3%
Week Low:32.6715.8%
Month High:44.1716.8%
Month Low:30.861.4%
Year High:49.9832.1%
Year Low:30.1525.5%
Volatility:15.19 

RECENT DIVIDENDS

Date Amount
19 Aug 2024$0.05
19 Aug 2022$0.20
28 Jul 2021$0.20
29 Jun 2020$0.37