EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603069: Hainan Haiqi Transportation Group Co Ltd

15 May 2026
LAST:

17.62

CHANGE:
 0.11		OPEN:
17.89		HIGH:
18.15		ASK:
0.00		VOLUME:
8.33M
CHG(%):
0.62		PREV:
17.73		LOW:
17.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2617.8918.1517.4117.628.33M
14 May 2618.3418.4217.7117.7314.99M
13 May 2616.6518.2216.3018.2211.56M
12 May 2616.9917.0916.5016.565.37M
11 May 2617.2317.2516.6516.895.61M
08 May 2617.1517.4717.0017.345.32M
07 May 2617.1017.2616.9917.074.29M
06 May 2616.9317.0716.6417.074.94M
30 Apr 2616.7517.2816.5517.026.11M
29 Apr 2616.2816.6816.2716.543.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.57 
Forward P/E:66.04 
PEG Ratio:66.04 
Price to Sales:14.06 
Price to Book:11.86 
Profit Margin:-0.20 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:682.93M 
EBITDA:153.21M 

TECHNICAL INDICATORS

MA5:17.401.2%
MA10:17.212.4%
MA20:17.172.6%
MA50:18.183.2%
MA100:21.2920.8%
MA200:22.2526.3%
STO9:56.99
STO14:57.45
RSI14:57.96
WPR14:-35.71
MTM14:0.97
ROC14:0.06 
ATR:0.64 
Week High:18.424.5%
Week Low:16.308.1%
Month High:18.484.9%
Month Low:16.1926.3%
Year High:31.5879.2%
Year Low:16.198.8%
Volatility:4.77 

RECENT DIVIDENDS

Date Amount
08 Jul 2020$0.05
20 Jun 2019$0.06
03 Jul 2018$0.05