SHG, 603070 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 14.06	CHANGE: 0.13	OPEN: 13.92	HIGH: 14.23	ASK: 0.00	VOLUME: 2.88M
LAST: 14.06	CHG(%): 0.93	PREV: 13.93	LOW: 13.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.92	14.23	13.83	14.06	2.88M
14 Aug 25	14.22	14.34	13.90	13.93	3.08M
13 Aug 25	14.19	14.38	14.12	14.22	2.39M
12 Aug 25	14.25	14.48	14.11	14.29	3.19M
11 Aug 25	14.03	14.24	14.00	14.23	2.75M
08 Aug 25	13.98	14.05	13.84	14.03	1.99M
04 Aug 25	13.76	13.89	13.66	13.85	2.06M
01 Aug 25	13.61	13.79	13.58	13.75	1.69M
31 Jul 25	13.53	13.85	13.53	13.58	2.07M
30 Jul 25	13.90	13.95	13.54	13.66	2.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.06