EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603070: Wecome Intelligent Manufacturing Co. Ltd.

01 Dec 2025
LAST:

13.16

CHANGE:
 0.22		OPEN:
12.96		HIGH:
13.28		ASK:
0.00		VOLUME:
3.09M
CHG(%):
1.70		PREV:
12.94		LOW:
12.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2512.9613.2812.9513.163.09M
28 Nov 2512.9012.9612.7312.941.92M
27 Nov 2512.8312.9312.7812.912.26M
26 Nov 2513.0413.1412.7812.832.87M
25 Nov 2513.0813.2312.9813.023.02M
24 Nov 2512.9013.1712.9013.083.06M
21 Nov 2513.7413.8412.8712.915.4M
20 Nov 2513.9814.0813.7213.752.12M
19 Nov 2514.3014.3313.8013.952.69M
18 Nov 2514.5614.5914.1814.282.47M

PROFILE

Name:Wecome Intelligent Manufacturing Co. Ltd.
About:Wecome Intelligent Manufacturing Co., Ltd. engages in the research and development, manufacturing, and sale of power distribution switch control equipment in China. The company provides high and low voltage electrical cabinets, ring network cabinet equipment, IE/IT cabinets, gas ring main units, gas insulated switchgear, high voltage vacuum circuit breakers, and other products, as well as after-sales services. Wecome Intelligent Manufacturing Co., Ltd. was founded in 2016 and is headquartered in Yueqing, China.
Address:Wankong Intelligent Manufacturing Building, Yueqing, China, 325603
Website:https://www.wecome.com.cn
ISIN:CNE1000059Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.96 
Price to Sales:2.90 
Price to Book:2.65 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.08 
Revenue:1.968B 
EBITDA:124.98M 
Shares:401.0M 
Market Cap:5.277B 

TECHNICAL INDICATORS

MA5:12.971.4%
MA10:13.280.9%
MA20:13.815.0%
MA50:13.794.8%
MA100:13.865.3%
MA200:13.704.1%
STO9:22.00
STO14:18.54 
RSI14:26.33 
WPR14:-81.03 
MTM14:-1.17
ROC14:-0.08 
ATR:0.36 
Week High:13.280.9%
Week Low:12.733.4%
Month High:14.7011.7%
Month Low:12.734.1%
Year High:16.5025.4%
Year Low:10.4026.5%

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.08
06 Jun 2024$0.15
31 May 2023$0.08
21 Jun 2022$0.15
02 May 2022$6.70
12 Apr 2021$4.96
06 Apr 2020$11.23
08 Apr 2019$10.69
16 Apr 2018$13.47