EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603070: Wecome Intelligent Manufacturing Co. Ltd.

19 May 2026
LAST:

16.41

CHANGE:
 0.22		OPEN:
16.68		HIGH:
16.94		ASK:
0.00		VOLUME:
12.02M
CHG(%):
1.32		PREV:
16.63		LOW:
16.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2616.6816.9416.2216.4112.02M
18 May 2616.1017.2016.1016.6315.61M
15 May 2616.1017.2916.1016.5519.24M
14 May 2618.7118.7116.4016.6231.91M
13 May 2617.0117.0117.0117.013.18M
12 May 2614.0615.4614.0615.465.77M
11 May 2613.8014.3313.7514.056.23M
08 May 2613.8413.8413.6013.773.63M
07 May 2613.7513.8313.6613.803.7M
06 May 2613.9013.9513.6313.745.46M

PROFILE

Name:Wecome Intelligent Manufacturing Co. Ltd.
About:Wecome Intelligent Manufacturing Co., Ltd. engages in the research and development, manufacturing, and sale of power distribution switch control equipment in China. The company provides high and low voltage electrical cabinets, ring network cabinet equipment, IE/IT cabinets, gas ring main units, gas insulated switchgear, high voltage vacuum circuit breakers, and other products, as well as after-sales services. Wecome Intelligent Manufacturing Co., Ltd. was founded in 2016 and is headquartered in Yueqing, China.
Address:Wankong Intelligent Manufacturing Building, Yueqing, China, 325603
Website:https://www.wecome.com.cn
ISIN:CNE1000059Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.65 
Price to Sales:2.66 
Price to Book:2.43 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.08 
Revenue:1.968B 
EBITDA:124.98M 
Shares:401.0M 
Market Cap:6.58B 

TECHNICAL INDICATORS

MA5:16.641.4%
MA10:15.406.5%
MA20:15.178.1%
MA50:15.376.8%
MA100:14.5712.7%
MA200:14.2115.5%
STO9:53.44
STO14:53.72
RSI14:60.77 
WPR14:-18.35 
MTM14:1.44
ROC14:0.10 
ATR:0.90 
Week High:18.7114.0%
Week Low:14.0616.7%
Month High:18.7114.0%
Month Low:13.6015.5%
Year High:18.7114.0%
Year Low:12.1235.4%
Volatility:17.43 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.08
06 Jun 2024$0.15
31 May 2023$0.08
21 Jun 2022$0.15
02 May 2022$6.70
12 Apr 2021$4.96
06 Apr 2020$11.23
08 Apr 2019$10.69
16 Apr 2018$13.47