EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603071: ZJMI Environmental Energy Co. Ltd.

24 Sep 2026
LAST:

12.33

CHANGE:
 0.03		OPEN:
12.30		HIGH:
12.40		ASK:
0.00		VOLUME:
1.14M
CHG(%):
0.24		PREV:
12.30		LOW:
12.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2612.3012.4012.2612.331.14M
23 Sep 2612.5112.5112.3012.301.4M
22 Sep 2612.5312.5412.4212.451.48M
21 Sep 2612.3612.5212.3512.482.06M
18 Sep 2612.2312.4212.2312.321.63M
17 Sep 2612.3612.4312.1412.292.24M
16 Sep 2612.3312.4912.3312.461.46M
15 Sep 2612.4812.5412.2712.372.02M
14 Sep 2612.3112.5712.3112.481.71M
11 Sep 2612.4312.4512.2712.402.77M

PROFILE

Name:ZJMI Environmental Energy Co. Ltd.
About:ZJMI Environmental Energy Co., Ltd. engages in the coal circulation, cogeneration, and new energy businesses. The company provides steam, electricity, and compressed air products, as well as general solid waste disposal services, such as sludge and biomass. It is also involved in the research and development, and market promotion of molten salt energy storage technology. In addition, the company engages in the energy storage photovoltaic market business development; project investment and EPC project construction; research and development, and manufacturing of electrochemical energy storage equipment; supply chain business of photovoltaic; and lithium battery and other related equipment and materials. Further, it invests in, constructs, and operates battery swap stations. The company was founded in 1950 and is based in Hangzhou, China. ZJMI Environmental Energy Co., Ltd. is a subsidiary of Wuchan Zhongda Group Co.,Ltd.
Sector:Energy
Address:No. 137 Qingchun Road, Hangzhou, China, 310003
Website:https://www.zmee.com.cn
ISIN:CNE1000055S6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.97 
Forward P/E:7.30 
Price to Sales:0.20 
Price to Book:1.19 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:0.60 
Revenue:35.145B 
EBITDA:1.881B 
Shares:557.95M 
Market Cap:6.88B 

TECHNICAL INDICATORS

MA5:12.380.4%
MA10:12.390.5%
MA20:12.521.5%
MA50:12.300.3%
MA100:12.521.5%
MA200:13.126.4%
STO9:14.29 
STO14:8.00 
RSI14:37.32 
WPR14:-91.67 
MTM14:-0.30
ROC14:-0.02 
ATR:0.20 
Week High:12.541.7%
Week Low:12.141.6%
Month High:12.934.9%
Month Low:12.146.4%
Year High:15.4625.4%
Year Low:10.8613.5%
Volatility:41.88 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.37
06 Jun 2025$0.60
29 May 2024$0.70
24 May 2023$0.80