EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603071: ZJMI Environmental Energy Co. Ltd.

11 Nov 2026
LAST:

11.88

CHANGE:
 0.12		OPEN:
11.96		HIGH:
11.99		ASK:
0.00		VOLUME:
1.34M
CHG(%):
1.00		PREV:
12.00		LOW:
11.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2611.9611.9911.8711.881.34M
10 Nov 2612.0912.1011.9512.001.53M
09 Nov 2611.9712.0811.9712.081.49M
06 Nov 2611.9112.0511.8811.992.01M
05 Nov 2612.0712.0912.0012.062.22M
04 Nov 2612.1012.1211.9512.072.24M
03 Nov 2612.0012.1011.9512.062.03M
02 Nov 2611.9012.0611.9012.032.32M
30 Oct 2611.7611.9911.6611.901.94M
29 Oct 2611.8011.9511.7611.781.53M

PROFILE

Name:ZJMI Environmental Energy Co. Ltd.
About:ZJMI Environmental Energy Co., Ltd. engages in the coal circulation, cogeneration, and new energy businesses. The company provides steam, electricity, and compressed air products, as well as general solid waste disposal services, such as sludge and biomass. It is also involved in the research and development, and market promotion of molten salt energy storage technology. In addition, the company engages in the energy storage photovoltaic market business development; project investment and EPC project construction; research and development, and manufacturing of electrochemical energy storage equipment; supply chain business of photovoltaic; and lithium battery and other related equipment and materials. Further, it invests in, constructs, and operates battery swap stations. The company was founded in 1950 and is based in Hangzhou, China. ZJMI Environmental Energy Co., Ltd. is a subsidiary of Wuchan Zhongda Group Co.,Ltd.
Sector:Energy
Address:No. 137 Qingchun Road, Hangzhou, China, 310003
Website:https://www.zmee.com.cn
ISIN:CNE1000055S6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.44 
Forward P/E:6.97 
Price to Sales:0.17 
Price to Book:1.09 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.60 
Revenue:39.032B 
EBITDA:1.881B 
Shares:557.95M 
Market Cap:6.628B 

TECHNICAL INDICATORS

MA5:12.001.0%
MA10:11.990.9%
MA20:12.001.0%
MA50:12.333.8%
MA100:12.122.0%
MA200:12.979.1%
STO14:29.41
RSI14:56.25
WPR14:-66.67
MTM14:0.05
ROC14:0.00 
ATR:0.19 
Week High:12.122.0%
Week Low:11.870.1%
Month High:12.878.3%
Month Low:11.479.1%
Year High:15.4630.1%
Year Low:10.869.4%
Volatility:10.10 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.37
06 Jun 2025$0.60
29 May 2024$0.70
24 May 2023$0.80