SHG, 603071 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 603071: ZJMI Environmental Energy Co. Ltd.

25 Aug 2025

LAST: 13.60	CHANGE: 0.06	OPEN: 13.61	HIGH: 13.64	ASK: 0.00	VOLUME: 2.48M
LAST: 13.60	CHG(%): 0.44	PREV: 13.54	LOW: 13.51	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	13.61	13.64	13.51	13.60	2.48M
22 Aug 25	13.71	13.74	13.42	13.54	3.52M
21 Aug 25	13.65	13.74	13.60	13.72	3.35M
20 Aug 25	13.71	13.74	13.57	13.63	2.75M
19 Aug 25	13.65	13.74	13.59	13.71	3.2M
18 Aug 25	13.67	13.77	13.60	13.65	3.16M
15 Aug 25	13.64	13.72	13.59	13.65	2.89M
14 Aug 25	13.78	13.87	13.64	13.64	2.87M
13 Aug 25	13.83	13.89	13.67	13.78	2.63M
12 Aug 25	13.89	14.09	13.72	13.81	4.53M

COMPANY PROFILE

Name:	ZJMI Environmental Energy Co. Ltd.
About:	ZJMI Environmental Energy Co., Ltd. engages in the coal circulation, cogeneration, and new energy businesses. The company provides steam, electricity, and compressed air products, as well as general solid waste disposal services, such as sludge and biomass. It is also involved in the research and development, and market promotion of molten salt energy storage technology. In addition, the company engages in the energy storage photovoltaic market business development; project investment and EPC project construction; research and development, and manufacturing of electrochemical energy storage equipment; supply chain business of photovoltaic; and lithium battery and other related equipment and materials. Further, it invests in, constructs, and operates battery swap stations. The company was founded in 1950 and is based in Hangzhou, China. ZJMI Environmental Energy Co., Ltd. is a subsidiary of Wuchan Zhongda Group Co.,Ltd.
Sector:	Energy
Address:	No. 137 Qingchun Road, Hangzhou, China, 310003
Website:	https://www.zmee.com.cn
ISIN:	CNE1000055S6

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.10
DivYield:	0.04
Div/Share:	0.60
PtB:	1.38
PtS:	0.17
EBITDA:	1.342B
Shares:	557.95M
Market Cap:	7.588B

TECHNICALS

MA5:	13.64
MA10:	13.67
MA20:	13.58
MA50:	13.11
MA100:	12.76
MA200:	12.66
STO9:	17.14
STO14:	32.88
RSI14:	65.00
WPR14:	-52.94
MTM14:	0.24
ROC14:	0.02
ATR:	0.21
Week High:	13.77
Week Low:	13.42
Month High:	14.09
Month Low:	13.01
Year High:	14.40
Year Low:	10.35