EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603072: Baotou Tianhe Magnetics Technology Co., Ltd.

12 Nov 2026
LAST:

28.49

CHANGE:
 0.28		OPEN:
28.99		HIGH:
29.05		ASK:
0.00		VOLUME:
1.78M
CHG(%):
0.98		PREV:
28.71		LOW:
28.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2628.9929.0528.4628.491.78M
11 Nov 2628.7229.1528.6228.991.78M
10 Nov 2628.7428.8428.4828.711.58M
09 Nov 2628.8028.9228.3028.311.69M
06 Nov 2628.3028.8828.0128.492.24M
05 Nov 2628.2628.9828.2628.952.49M
04 Nov 2628.0028.5527.6728.412.76M
03 Nov 2627.6028.2627.5027.872.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.80 
PEG Ratio:1.70 
Price to Sales:2.67 
Price to Book:3.25 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:2.758B 
EBITDA:272.19M 

TECHNICAL INDICATORS

MA5:28.690.7%
Week High:29.152.3%
Week Low:27.673.0%

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.15