EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603075: Hangzhou Heatwell Electric Heating Technology Co., Ltd.

02 Feb 2026
LAST:

23.26

CHANGE:
 0.44		OPEN:
23.57		HIGH:
23.96		ASK:
0.00		VOLUME:
2.19M
CHG(%):
1.86		PREV:
23.70		LOW:
23.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2623.5723.9623.2523.262.19M
30 Jan 2623.1923.8623.1923.702.31M
29 Jan 2623.4923.9723.2623.393.33M
28 Jan 2624.0924.4823.4723.565.3M
27 Jan 2625.1525.3823.0824.1511.34M
26 Jan 2625.1827.7125.0525.6414.7M
23 Jan 2624.7625.3524.5025.192.32M
22 Jan 2624.9525.1824.4524.621.89M
21 Jan 2624.4324.7524.1124.691.56M
20 Jan 2624.3524.5524.1224.401.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.86 
Price to Sales:4.31 
Price to Book:4.23 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:2.056B 
EBITDA:380.58M 

TECHNICAL INDICATORS

MA5:23.611.5%
MA10:24.264.3%
MA20:23.732.0%
MA50:21.488.3%
MA100:20.6912.4%
MA200:20.0815.8%
STO14:5.72 
RSI14:52.48
WPR14:-89.81 
MTM14:0.27
ROC14:0.01 
ATR:0.98 
Week High:27.7119.1%
Week Low:23.080.8%
Month High:27.7119.1%
Month Low:22.3015.8%

RECENT DIVIDENDS

Date Amount
16 May 2025$0.70