EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603075: Hangzhou Heatwell Electric Heating Technology Co., Ltd.

12 Nov 2026
LAST:

17.38

CHANGE:
 0.33		OPEN:
17.75		HIGH:
17.78		ASK:
0.00		VOLUME:
1.07M
CHG(%):
1.86		PREV:
17.71		LOW:
17.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2617.7517.7817.3417.381.07M
11 Nov 2617.6817.8817.6017.711.02M
10 Nov 2617.6517.8517.6417.71953.8K
09 Nov 2617.5517.6217.3617.541.04M
06 Nov 2617.1717.5217.0517.39856.9K
05 Nov 2617.2917.5917.1917.59919.6K
04 Nov 2617.0017.3916.9917.341.11M
03 Nov 2617.0717.2216.9017.061.02M
02 Nov 2616.9317.0616.6617.051.15M
30 Oct 2616.8817.4516.7516.831.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.52 
Price to Sales:2.98 
Price to Book:3.22 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:2.276B 
EBITDA:380.04M 

TECHNICAL INDICATORS

MA5:17.551.0%
MA10:17.360.1%
MA20:17.480.6%
MA50:18.788.1%
MA100:19.7113.4%
MA200:21.6524.6%
STO9:39.76
STO14:52.38
RSI14:47.88
WPR14:-37.50
MTM14:-0.13
ROC14:-0.01 
ATR:0.42 
Week High:17.882.9%
Week Low:17.051.9%
Month High:19.8514.2%
Month Low:16.6524.6%

RECENT DIVIDENDS

Date Amount
16 May 2025$0.70