EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603075: Hangzhou Heatwell Electric Heating Technology Co., Ltd.

27 Jul 2026
LAST:

18.88

CHANGE:
 0.43		OPEN:
18.98		HIGH:
18.98		ASK:
0.00		VOLUME:
2.5M
CHG(%):
2.33		PREV:
18.45		LOW:
18.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2618.9818.9818.1818.882.5M
24 Jul 2618.7118.8718.3818.452.57M
23 Jul 2620.0020.3718.6119.096.17M
22 Jul 2622.2022.3720.2320.684.77M
21 Jul 2622.4022.7221.7822.433.96M
20 Jul 2622.9023.0021.9022.694.05M
17 Jul 2622.6022.9222.4322.783.13M
16 Jul 2622.6922.8122.2422.652.22M
15 Jul 2622.4822.6821.9622.622.49M
14 Jul 2622.0122.4821.6122.482.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.54 
Price to Sales:4.14 
Price to Book:4.06 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:2.198B 
EBITDA:365.7M 

TECHNICAL INDICATORS

MA5:19.915.4%
MA10:21.2812.7%
MA20:21.8815.9%
MA50:23.1822.8%
MA100:23.0722.2%
MA200:22.0316.7%
STO9:9.45 
STO14:9.45 
RSI14:22.57 
WPR14:-90.07 
MTM14:-3.35
ROC14:-0.15 
ATR:1.04 
Week High:23.0021.8%
Week Low:18.183.9%
Month High:23.0021.8%
Month Low:18.1816.7%

RECENT DIVIDENDS

Date Amount
16 May 2025$0.70