EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603075: Hangzhou Heatwell Electric Heating Technology Co., Ltd.

22 May 2026
LAST:

25.51

CHANGE:
 0.11		OPEN:
25.30		HIGH:
25.90		ASK:
0.00		VOLUME:
6.25M
CHG(%):
0.43		PREV:
25.40		LOW:
24.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2625.3025.9024.4525.516.25M
21 May 2624.1025.9223.9825.406.43M
20 May 2623.3624.2923.2824.172.93M
19 May 2624.5524.6723.9424.061.85M
18 May 2624.6624.6924.3824.501.9M
15 May 2624.9324.9324.4824.661.35M
14 May 2624.8825.0024.6024.701.57M
13 May 2624.7524.9724.6124.901.73M
12 May 2624.8825.1524.6224.841.75M
11 May 2625.1825.2024.8424.952.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.86 
Price to Sales:4.31 
Price to Book:4.23 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:2.056B 
EBITDA:380.58M 

TECHNICAL INDICATORS

MA5:24.733.2%
MA10:24.773.0%
MA20:24.324.9%
MA50:23.0010.9%
MA100:22.9011.4%
MA200:21.3319.6%
STO9:77.96
STO14:82.77 
RSI14:69.56 
MTM14:1.97
ROC14:0.08 
ATR:0.73 
Week High:25.921.6%
Week Low:23.289.6%
Month High:25.921.6%
Month Low:22.8819.6%

RECENT DIVIDENDS

Date Amount
16 May 2025$0.70