EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603075: Hangzhou Heatwell Electric Heating Technology Co., Ltd.

23 Sep 2026
LAST:

20.49

CHANGE:
 0.55		OPEN:
19.83		HIGH:
20.55		ASK:
0.00		VOLUME:
4.74M
CHG(%):
2.76		PREV:
19.94		LOW:
19.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2619.8320.5519.8020.494.74M
22 Sep 2620.0620.0819.8019.942.53M
21 Sep 2619.7320.1019.7019.992.75M
18 Sep 2619.5219.8119.3719.802.69M
17 Sep 2619.4519.6519.1919.512.6M
16 Sep 2619.8019.8319.0419.663.68M
15 Sep 2620.0820.1019.8119.943.6M
14 Sep 2619.6320.4619.6120.305.56M
11 Sep 2619.7419.9519.3819.824.98M
10 Sep 2620.3220.6119.7919.904.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.48 
Price to Sales:3.45 
Price to Book:3.76 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:2.245B 
EBITDA:365.7M 

TECHNICAL INDICATORS

MA5:19.952.7%
MA10:19.942.8%
MA20:19.763.7%
MA50:19.594.6%
MA100:21.695.9%
MA200:21.947.1%
STO9:94.23 
STO14:76.84
RSI14:60.35 
WPR14:-23.16
MTM14:1.34
ROC14:0.07 
ATR:0.69 
Week High:20.550.3%
Week Low:19.047.6%
Month High:20.932.1%
Month Low:18.907.1%
Volatility:35.69 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.70