EODData

SHG, 603075: Hangzhou Heatwell Electric Heating Technology Co.

21 Jul 2025
LAST:

22.15

CHANGE:
 0.62
OPEN:
21.55
HIGH:
22.35
ASK:
0.00
VOLUME:
6.95M
CHG(%):
2.88
PREV:
21.53
LOW:
21.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2521.5522.3521.3522.156.95M
18 Jul 2521.0021.8520.9421.534.1M
17 Jul 2521.0821.2120.8620.921.93M
16 Jul 2521.0721.4720.9921.083.21M
15 Jul 2520.6621.4020.6021.074.28M
14 Jul 2520.2620.8620.2620.742.42M
11 Jul 2520.1620.3420.0820.261.39M
08 Jul 2520.0320.2520.0320.211.26M
07 Jul 2520.0020.1119.8320.08976.4K
04 Jul 2520.1420.2019.8819.941.26M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:21.35
MA20:20.28
MA50:19.99
MA200:19.47
STO9:79.50
RSI14:76.88
MTM14:2.25
ROC14:0.11
Week High:22.35
Week Low:20.26
Month High:22.35
Month Low:18.99
Volatility:9.78