SHG, 603076 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 28.31	CHANGE: 0.27	OPEN: 28.59	HIGH: 28.68	ASK: 0.00	VOLUME: 3.21M
LAST: 28.31	CHG(%): 0.94	PREV: 28.58	LOW: 27.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	28.59	28.68	27.92	28.31	3.21M
21 Aug 25	28.56	29.09	28.40	28.58	4.38M
20 Aug 25	28.11	28.95	27.92	28.56	4.82M
19 Aug 25	27.86	28.22	27.76	28.11	2.32M
18 Aug 25	27.90	28.18	27.83	27.89	2.51M
15 Aug 25	27.60	28.00	27.48	27.86	1.89M
14 Aug 25	28.20	28.28	27.57	27.60	2.68M
13 Aug 25	28.51	28.60	28.11	28.25	2.17M
12 Aug 25	28.74	28.78	28.14	28.37	2.01M
11 Aug 25	28.27	28.76	28.19	28.63	2.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.31