EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603077: Sichuan Hebang Biotechnology Co Ltd

01 Dec 2025
LAST:

2.410

CHANGE:
 0.22		OPEN:
2.220		HIGH:
2.410		ASK:
0.000		VOLUME:
347.43M
CHG(%):
10.05		PREV:
2.190		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.2202.4102.2202.410347.43M
28 Nov 252.1402.1902.1302.190143.9M
27 Nov 252.1702.1702.1402.150127.09M
26 Nov 252.1502.2002.1302.150161.82M
25 Nov 252.1302.1702.0902.160168.4M
24 Nov 252.1402.1602.0802.110214.22M
21 Nov 252.2702.2902.1202.130358.59M
20 Nov 252.3302.3902.3002.310250.95M
19 Nov 252.3302.4502.3002.330265.12M
18 Nov 252.4302.4702.3202.350314.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
Forward P/E:3.22 
PEG Ratio:3.22 
Price to Sales:2.52 
Price to Book:0.94 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:7.66B 
EBITDA:1.118B 

TECHNICAL INDICATORS

MA5:2.219.0%
MA10:2.238.1%
MA20:2.276.4%
MA50:2.1711.2%
MA100:2.0319.0%
MA200:1.9126.0%
STO9:88.24 
STO14:69.77
RSI14:56.18
WPR14:-9.09 
MTM14:0.16
ROC14:0.07 
ATR:0.12 
Week High:2.410.0%
Week Low:2.0815.9%
Month High:2.545.4%
Month Low:2.0826.0%
Year High:2.545.4%
Year Low:1.6347.9%

RECENT SPLITS

Date Ratio
05 Jul 201722-10
02 Sep 201530-10
11 Jul 201420-10

RECENT DIVIDENDS

Date Amount
15 Oct 2024$0.02
07 Jun 2023$0.05
12 May 2022$0.02
15 Jun 2018$0.02
05 Jul 2017$0.00
15 Jul 2016$0.00
22 Apr 2015$0.00
11 Jul 2014$0.00