EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603077: Sichuan Hebang Biotechnology Co Ltd

12 Nov 2026
LAST:

2.020

CHANGE:
 0.01		OPEN:
2.050		HIGH:
2.060		ASK:
0.000		VOLUME:
82.15M
CHG(%):
0.49		PREV:
2.040		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.0502.0602.0202.02082.15M
11 Nov 262.0402.0602.0302.05067.76M
10 Nov 262.0502.0602.0402.04043.96M
09 Nov 262.0702.0802.0402.04062.59M
06 Nov 262.0502.0902.0302.06081.24M
05 Nov 262.0702.1002.0602.09095.78M
04 Nov 262.0402.0802.0202.070124.76M
03 Nov 262.0202.0602.0102.040100.08M
02 Nov 262.0002.0301.9902.02095.85M
30 Oct 262.0002.0401.9702.00086.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
Forward P/E:2.96 
PEG Ratio:2.96 
Price to Sales:3.07 
Price to Book:0.87 
Profit Margin:-0.03 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:5.783B 
EBITDA:1.287B 

TECHNICAL INDICATORS

MA5:2.061.8%
MA10:2.041.1%
MA20:2.062.2%
MA50:2.219.2%
MA100:2.2812.7%
MA200:2.4722.5%
STO9:50.00
STO14:50.00
RSI14:46.15
WPR14:-44.44
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:2.104.0%
Week Low:2.020.0%
Month High:2.2410.9%
Month Low:1.9722.5%
Year High:3.3364.9%
Year Low:1.972.5%

RECENT SPLITS

Date Ratio
05 Jul 201722-10
02 Sep 201530-10
11 Jul 201420-10

RECENT DIVIDENDS

Date Amount
15 Oct 2024$0.02
07 Jun 2023$0.05
12 May 2022$0.02
15 Jun 2018$0.02
05 Jul 2017$0.00
15 Jul 2016$0.00
22 Apr 2015$0.00
11 Jul 2014$0.00