EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603077: Sichuan Hebang Biotechnology Co Ltd

29 May 2026
LAST:

2.460

CHANGE:
 0.07		OPEN:
2.530		HIGH:
2.530		ASK:
0.000		VOLUME:
151.99M
CHG(%):
2.77		PREV:
2.530		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.5302.5302.4502.460151.99M
28 May 262.5002.5502.4902.530103.7M
27 May 262.6202.6402.5002.510160.88M
26 May 262.6002.6302.5302.620164.49M
25 May 262.6302.6502.5802.610117.16M
22 May 262.5602.6402.5302.630155.37M
21 May 262.6502.7202.5502.550187.94M
20 May 262.6702.6902.6302.660137.17M
19 May 262.7202.7202.6402.690158.51M
18 May 262.7002.7402.6602.720152.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
Forward P/E:3.40 
PEG Ratio:3.40 
Price to Sales:2.66 
Price to Book:0.99 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:7.66B 
EBITDA:1.118B 

TECHNICAL INDICATORS

MA5:2.553.5%
MA10:2.605.6%
MA20:2.7311.0%
MA50:2.8415.6%
MA100:2.668.0%
MA200:2.373.8%
RSI14:21.13 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.11 
ATR:0.09 
Week High:2.657.7%
Week Low:2.450.4%
Month High:3.0724.8%
Month Low:2.453.8%
Year High:3.3335.4%
Year Low:1.7143.9%
Volatility:32.06 

RECENT SPLITS

Date Ratio
05 Jul 201722-10
02 Sep 201530-10
11 Jul 201420-10

RECENT DIVIDENDS

Date Amount
15 Oct 2024$0.02
07 Jun 2023$0.05
12 May 2022$0.02
15 Jun 2018$0.02
05 Jul 2017$0.00
15 Jul 2016$0.00
22 Apr 2015$0.00
11 Jul 2014$0.00