EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603077: Sichuan Hebang Biotechnology Co Ltd

24 Sep 2026
LAST:

2.220

CHANGE:
 0.03		OPEN:
2.240		HIGH:
2.260		ASK:
0.000		VOLUME:
83.62M
CHG(%):
1.33		PREV:
2.250		LOW:
2.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.2402.2602.2102.22083.62M
23 Sep 262.2702.2802.2402.25096.1M
22 Sep 262.2902.3102.2702.280120.93M
21 Sep 262.2502.3002.2502.290144.34M
18 Sep 262.2602.2702.2402.260117.39M
17 Sep 262.2402.2702.2302.250111.18M
16 Sep 262.2202.2802.2002.270133.32M
15 Sep 262.3102.3202.2202.230271.73M
14 Sep 262.3502.3702.3102.320235.71M
11 Sep 262.4402.4502.3302.370287.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
Forward P/E:3.47 
PEG Ratio:3.47 
Price to Sales:3.04 
Price to Book:1.05 
Profit Margin:-0.05 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:6.85B 
EBITDA:1.287B 

TECHNICAL INDICATORS

MA5:2.261.8%
MA10:2.272.4%
MA20:2.345.4%
MA50:2.366.3%
MA100:2.418.5%
MA200:2.5012.4%
RSI14:44.74
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.08 
Week High:2.314.1%
Week Low:2.210.5%
Month High:2.5816.2%
Month Low:2.2012.4%
Year High:3.3350.0%
Year Low:1.8917.5%
Volatility:12.98 

RECENT SPLITS

Date Ratio
05 Jul 201722-10
02 Sep 201530-10
11 Jul 201420-10

RECENT DIVIDENDS

Date Amount
15 Oct 2024$0.02
07 Jun 2023$0.05
12 May 2022$0.02
15 Jun 2018$0.02
05 Jul 2017$0.00
15 Jul 2016$0.00
22 Apr 2015$0.00
11 Jul 2014$0.00