EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603078: Jiangyin Jianghua Microelectronics Materials Co Ltd

16 Jul 2026
LAST:

37.04

CHANGE:
 3.11		OPEN:
39.13		HIGH:
40.27		ASK:
0.00		VOLUME:
21.39M
CHG(%):
7.75		PREV:
40.15		LOW:
36.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2639.1340.2736.7937.0421.39M
15 Jul 2642.5942.6639.8040.1520.75M
14 Jul 2641.5042.3039.0341.7630.85M
13 Jul 2644.4746.2641.9241.9233.55M
10 Jul 2651.4553.5046.5846.5848.6M
09 Jul 2648.4852.7546.5551.0152.27M
08 Jul 2653.0055.1247.8947.9543.44M
07 Jul 2655.1056.2652.1852.9743.69M
06 Jul 2657.0059.4950.9857.7064.31M
03 Jul 2654.4459.5051.2156.2675.5M

PROFILE

Name:Jiangyin Jianghua Microelectronics Materials Co Ltd
About:Jiangyin Jianghua Microelectronics Materials Co., Ltd manufactures and supplies wet electronic chemicals for microelectronics and optoelectronics in China. The company offers ultra-clean high purity reagents and photoresist supporting reagents for use in semiconductor integrated circuit process, LEDs, solar photovoltaic, and other industries under the Jianghua brand name. It also provides general and functional chemicals. Jiangyin Jianghua Microelectronics Materials Co., Ltd was founded in 2001 and is based in Jiangyin, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 581, Changshou Yungu Road, Jiangyin, China, 214423
Website:https://www.jianghuamem.com
ISIN:CNE100002Y17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.36 
Forward P/E:101.26 
PEG Ratio:101.26 
Price to Sales:14.03 
Price to Book:9.00 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.28B 
EBITDA:127.8M 
Shares:385.64M 
Market Cap:14.284B 

TECHNICAL INDICATORS

MA5:41.4912.0%
MA10:47.3327.8%
MA20:47.7328.9%
MA50:40.298.8%
MA100:31.9116.1%
MA200:25.8543.3%
RSI14:37.56 
WPR14:-100.00 
MTM14:-7.89
ROC14:-0.18 
ATR:6.15 
Week High:53.5044.4%
Week Low:36.790.7%
Month High:59.5060.6%
Month Low:36.7943.3%
Year High:59.5060.6%
Year Low:17.40112.9%

RECENT SPLITS

Date Ratio
24 May 20231-1
12 May 20221-1
12 May 20211-1
06 May 20201-1
15 May 20191-1
04 May 20181-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.03
19 May 2025$0.06
13 Sep 2024$0.03
13 Jun 2024$0.09
24 May 2023$0.07
12 May 2022$0.07
12 May 2021$0.05
06 May 2020$0.04
15 May 2019$0.05