EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603079: Zhejiang Shengda Pharm

02 Dec 2025
LAST:

18.19

CHANGE:
 0.36		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
4.83M
CHG(%):
1.94		PREV:
18.55		LOW:
17.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2518.7018.7017.9518.194.83M
01 Dec 2518.8018.9918.4618.553.33M
28 Nov 2518.6418.8718.4318.863.31M
27 Nov 2518.5419.1318.5218.784.21M
26 Nov 2519.3019.4218.4618.544.16M
25 Nov 2519.1019.5519.0219.153.54M
24 Nov 2519.8719.9118.8019.096.19M
21 Nov 2520.0421.1219.3019.3011.26M
20 Nov 2520.9621.1119.8319.997.26M
19 Nov 2520.6121.6820.3020.9510.05M

PROFILE

Name:Zhejiang Shengda Pharm
About:Zhejiang Shengda Bio-Pharm Co., Ltd. develops, produces, and sells food and feed additives for pharmaceutical, nutritional, food, and animal feed industry. It offers vitamins, such as biotin and folic acid; biological preservatives, including nisin and natamycin; and intermediate APIs. The company is based in Tiantai, China.
Sector:Healthcare
Address:No. 789, Renmin East Road, Tiantai, China, 317200
Website:https://www.sd-pharm.com
ISIN:CNE100002W43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
Price to Sales:4.13 
Price to Book:2.21 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:839.82M 
EBITDA:83.42M 
Shares:189.03M 
Market Cap:3.438B 

TECHNICAL INDICATORS

MA5:18.582.2%
MA10:19.145.2%
MA20:19.999.9%
MA50:18.592.2%
MA100:18.320.7%
MA200:16.957.3%
RSI14:18.98 
WPR14:-100.00 
MTM14:-2.81
ROC14:-0.13 
ATR:0.93 
Week High:19.557.5%
Week Low:17.951.3%
Month High:22.0020.9%
Month Low:17.957.3%
Year High:22.0020.9%
Year Low:12.2049.1%
Volatility:3.12 

RECENT SPLITS

Date Ratio
08 Jun 20201-1
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.06
25 May 2023$0.06
10 Jun 2022$0.14
03 Jun 2021$0.35
08 Jun 2020$0.09
23 May 2019$0.09