SHG, 603079 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 18.78	CHANGE: 0.30	OPEN: 18.59	HIGH: 18.78	ASK: 0.00	VOLUME: 3.63M
LAST: 18.78	CHG(%): 1.62	PREV: 18.48	LOW: 18.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	18.59	18.78	18.45	18.78	3.63M
14 Aug 25	19.22	19.46	18.44	18.48	6.18M
13 Aug 25	19.10	19.20	18.86	19.16	4.37M
12 Aug 25	18.88	19.50	18.75	19.14	5.19M
11 Aug 25	18.43	19.02	18.30	18.88	7.12M
08 Aug 25	18.47	18.47	18.17	18.30	4.32M
04 Aug 25	18.04	18.58	17.71	18.44	6.04M
01 Aug 25	18.00	18.47	17.95	18.18	5.19M
31 Jul 25	18.27	18.42	17.88	18.00	4.73M
30 Jul 25	18.34	18.43	18.04	18.16	4.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.78