EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603079: Zhejiang Shengda Pharm

29 Jan 2026
LAST:

20.09

CHANGE:
 0.19		OPEN:
20.26		HIGH:
20.74		ASK:
0.00		VOLUME:
2.67M
CHG(%):
0.94		PREV:
20.28		LOW:
19.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2620.2620.7419.9820.092.67M
28 Jan 2621.0021.0020.1120.283.26M
27 Jan 2620.7921.0420.1820.835.13M
26 Jan 2621.3721.6021.1021.283.01M
23 Jan 2621.8422.0021.2621.414.6M
22 Jan 2621.9421.9521.3621.636.35M
21 Jan 2619.9822.0019.7721.999.65M
20 Jan 2620.8821.1820.0020.074.79M
19 Jan 2620.1321.0020.0520.896.4M
16 Jan 2620.7021.3120.1020.154.76M

PROFILE

Name:Zhejiang Shengda Pharm
About:Zhejiang Shengda Bio-Pharm Co., Ltd. develops, produces, and sells food and feed additives for pharmaceutical, nutritional, food, and animal feed industry. It offers vitamins, such as biotin and folic acid; biological preservatives, including nisin and natamycin; and intermediate APIs. The company is based in Tiantai, China.
Sector:Healthcare
Address:No. 789, Renmin East Road, Tiantai, China, 317200
Website:https://www.sd-pharm.com
ISIN:CNE100002W43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.03 
Price to Sales:3.91 
Price to Book:2.06 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:839.82M 
EBITDA:83.42M 
Shares:189.03M 
Market Cap:3.798B 

TECHNICAL INDICATORS

MA5:20.783.4%
MA10:20.863.8%
MA20:19.861.2%
MA50:18.578.2%
MA100:18.458.9%
MA200:17.8112.8%
STO9:1.04 
STO14:33.91
RSI14:60.74 
WPR14:-65.97
MTM14:0.98
ROC14:0.05 
ATR:1.03 
Week High:22.009.5%
Week Low:19.980.6%
Month High:22.009.5%
Month Low:16.4912.8%
Year High:22.009.5%
Year Low:13.2351.9%

RECENT SPLITS

Date Ratio
08 Jun 20201-1
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.06
25 May 2023$0.06
10 Jun 2022$0.14
03 Jun 2021$0.35
08 Jun 2020$0.09
23 May 2019$0.09