EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603080: Xinjiang Torch Gas Co Ltd

29 Sep 2026
LAST:

19.56

CHANGE:
 0.06		OPEN:
19.61		HIGH:
19.86		ASK:
0.00		VOLUME:
602.7K
CHG(%):
0.31		PREV:
19.62		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2619.6119.8619.5019.56602.7K
28 Sep 2619.8519.9419.5019.621.1M
24 Sep 2619.8520.0319.7719.801.09M
23 Sep 2619.9920.0619.6819.901.31M
22 Sep 2619.8020.0319.4819.991.57M
21 Sep 2619.4819.7919.4019.68960.9K
18 Sep 2619.2519.6119.2419.481.39M
17 Sep 2619.3519.5719.0319.251.37M
16 Sep 2619.1019.6619.0819.621.6M
15 Sep 2619.6519.6519.0319.081.59M

PROFILE

Name:Xinjiang Torch Gas Co Ltd
About:Xinjiang Torch Gas Co., Ltd operates as a gas service company in China. It engages in the natural gas transmission, distribution, and sales; operation and management of gas station; urban heating supply; operation and management of taxi; and provision of gas facility and equipment installation services. The company also holds the urban natural gas pipeline. Xinjiang Torch Gas Co., Ltd was founded in 2003 and is based in Kashgar, China.
Sector:Utilities
Address:No. 77, Century Avenue South Road, Kashgar, China, 844000
Website:https://www.xjhjrq.com
ISIN:CNE100002T22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.01 
Price to Sales:1.67 
Price to Book:1.69 
Profit Margin:0.13 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:1.642B 
EBITDA:237.8M 
Shares:141.5M 
Market Cap:2.768B 

TECHNICAL INDICATORS

MA5:19.771.1%
MA10:19.600.2%
MA20:19.952.0%
MA50:19.291.4%
MA100:20.072.6%
MA200:21.6410.6%
STO9:38.27
STO14:26.67
RSI14:36.99 
WPR14:-62.50
MTM14:-0.80
ROC14:-0.04 
ATR:0.49 
Week High:20.062.6%
Week Low:19.480.4%
Month High:21.198.3%
Month Low:19.0310.6%
Year High:27.5941.1%
Year Low:17.3113.0%
Volatility:5.13 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.52
29 May 2025$0.56
31 May 2024$0.47
30 May 2023$0.21
24 May 2022$0.36
03 Jun 2021$0.21
04 Jun 2020$0.06