EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603080: Xinjiang Torch Gas Co Ltd

21 May 2026
LAST:

23.02

CHANGE:
 0.50		OPEN:
23.00		HIGH:
23.65		ASK:
0.00		VOLUME:
4.67M
CHG(%):
2.13		PREV:
23.52		LOW:
22.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2623.0023.6522.7923.024.67M
20 May 2624.4324.5023.3023.526.35M
19 May 2623.6525.0623.4824.667.99M
18 May 2623.2924.3423.2923.725.86M
15 May 2622.6224.5222.0723.728.7M
14 May 2622.2623.1022.1622.785.97M
13 May 2621.9222.2521.8222.253.0M
12 May 2622.0022.3921.7121.852.42M
11 May 2621.7922.0321.6822.022.26M
08 May 2621.6021.8921.5821.792.22M

PROFILE

Name:Xinjiang Torch Gas Co Ltd
About:Xinjiang Torch Gas Co., Ltd operates as a gas service company in China. It engages in the natural gas transmission, distribution, and sales; operation and management of gas station; urban heating supply; operation and management of taxi; and provision of gas facility and equipment installation services. The company also holds the urban natural gas pipeline. Xinjiang Torch Gas Co., Ltd was founded in 2003 and is based in Kashgar, China.
Sector:Utilities
Address:No. 77, Century Avenue South Road, Kashgar, China, 844000
Website:https://www.xjhjrq.com
ISIN:CNE100002T22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.02 
Price to Sales:2.12 
Price to Book:2.18 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:1.563B 
EBITDA:226.78M 
Shares:141.5M 
Market Cap:3.257B 

TECHNICAL INDICATORS

MA5:23.733.1%
MA10:22.930.4%
MA20:22.353.0%
MA50:22.422.7%
MA100:23.210.8%
MA200:22.691.5%
STO9:36.45
STO14:41.38
RSI14:58.98
WPR14:-53.25
MTM14:1.08
ROC14:0.05 
ATR:0.82 
Week High:25.068.9%
Week Low:22.074.3%
Month High:25.068.9%
Month Low:21.161.5%
Year High:29.0026.0%
Year Low:16.4340.1%
Volatility:8.97 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.56
31 May 2024$0.47
30 May 2023$0.21
24 May 2022$0.36
03 Jun 2021$0.21
04 Jun 2020$0.06