EODData

SHG, 603081: Zhejiang Dafeng Industrial Co Ltd

03 Jul 2026
LAST:

9.180

CHANGE:
 0.35
OPEN:
9.000
HIGH:
9.280
ASK:
0.000
VOLUME:
6.17M
CHG(%):
3.96
PREV:
8.830
LOW:
8.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 269.0009.2808.9509.1806.17M
02 Jul 268.9009.0608.8108.8303.19M
01 Jul 268.6308.9308.6008.8303.93M
30 Jun 268.6108.7108.5108.6502.69M
29 Jun 268.6308.7008.4108.6103.58M
24 Jun 269.3409.3609.0109.1203.28M
23 Jun 269.2609.5009.2409.3503.05M
22 Jun 269.4009.4009.0109.2803.58M
18 Jun 269.4309.4309.2009.3802.13M
17 Jun 269.5609.5909.3309.3903.44M

PROFILE

Name:Zhejiang Dafeng Industrial Co Ltd
About:Zhejiang Dafeng Industry Co., Ltd operates in the smart stage, lighting, sound, decoration, seating, and construction fields in China and internationally. The company provides stage machinery; lighting systems for theaters, concert halls, studios, TV broadcasts, stadiums, etc.; sound systems for the conferences, art performances, small and medium-sized musicals, TV variety shows, and art rehearsals, as well as for performances of operas and concerts; video systems; and safety control systems for various theaters, shows, studios, and stage machinery for a special performance. It also offers acoustic decoration services for cultural centers, theaters, concert halls, radio and television centers, recording studios, gymnasiums, multi-purpose halls, and other places; architectural decoration services; and activity stands and public seats for TV studios, multi-purpose halls, stadiums, exhibition centers, lecture halls, and other places. In addition, the company constructs cultural and sports projects; operates in digital art technology; culture media; culture & tourism integration; and offers rail vehicle interior products and seats. It serves cultural and sports industry. The company was founded in 1991 and is headquartered in Yuyao, China.
Address:No. 737, Xinjian North Road, Yuyao, China, 315400
Website:https://www.chinadafeng.com
ISIN:CNE100002XV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:55.08 
Forward P/E:20.25 
PEG Ratio:20.25 
Price to Sales:2.45 
Price to Book:1.82 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:2.371B 
EBITDA:341.07M 
Shares:433.39M 
Market Cap:3.979B 

TECHNICAL INDICATORS

MA5:8.824.1%
MA10:9.061.3%
MA20:9.483.3%
MA50:10.8017.6%
MA100:11.8829.5%
MA200:12.5636.8%
STO9:64.04
STO14:44.53
RSI14:33.95 
WPR14:-47.71
MTM14:-0.43
ROC14:-0.04 
ATR:0.33 
Week High:9.281.1%
Week Low:8.419.2%
Month High:10.4413.7%
Month Low:8.4136.8%
Year High:14.8762.0%
Year Low:8.419.2%

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.06
17 Jul 2025$0.13
04 Jul 2024$0.05
15 Jun 2023$0.15
15 Jun 2022$0.20
10 Jun 2021$0.15
12 Jun 2020$0.12
14 Jun 2019$0.12