EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603082: RIAMB (Beijing) Tech Dvlp Co

09 Feb 2026
LAST:

38.04

CHANGE:
 0.52		OPEN:
37.52		HIGH:
38.14		ASK:
0.00		VOLUME:
1.35M
CHG(%):
1.39		PREV:
37.52		LOW:
37.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2637.5238.1437.5238.041.35M
06 Feb 2638.0538.0537.4537.521.13M
05 Feb 2637.1538.3637.1037.722.01M
04 Feb 2637.8037.9037.0737.28991.2K
03 Feb 2637.7038.0337.1537.801.18M
30 Jan 2636.6837.3436.2937.221.28M
29 Jan 2637.5237.7136.6836.761.54M
28 Jan 2638.2738.4737.5137.521.21M
27 Jan 2638.3038.5937.3038.421.56M
26 Jan 2638.8239.0038.0938.401.65M

PROFILE

Name:RIAMB (Beijing) Tech Dvlp Co
About:RIAMB (Beijing) Technology Development Co., Ltd. engages in the research and development, design, and manufacture of intelligent logistics systems in China. The company offers stacker, conveyor, EMS, shuttle, robot, automatic sorting, automatic guided trolley, special logistics equipment, and computer monitoring management systems. It also provides intelligent logistics system solutions for the fiber manufacturing industry, which include automation solutions for spinning workshop, winding machine dropping, loading, sorting, packaging, and warehousing, as well as MES systems; cold chain logistics automation solutions; shuttle intelligent warehousing solutions; and goods-to-person picking system solutions. The company serves its products to manufacturing, medicine, food, fiber manufacturing, home furnishing, petrochemical, financial, and other industries. RIAMB (Beijing) Technology Development Co., Ltd. was founded in 1954 and is based in Beijing, China.
Address:Building No. 3, Beijing, China, 100120
Website:https://www.bzkj.cn
ISIN:CNE100006JN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.61 
Price to Sales:2.93 
Price to Book:3.70 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.58 
Revenue:2.011B 
EBITDA:216.19M 
Shares:162.23M 
Market Cap:6.171B 

TECHNICAL INDICATORS

MA5:37.671.0%
MA10:37.671.0%
MA20:37.730.8%
MA50:36.823.3%
MA100:37.631.1%
MA200:38.431.0%
STO9:69.95
STO14:57.14
RSI14:53.17
WPR14:-33.33
MTM14:0.14
ROC14:0.00 
ATR:0.88 
Week High:38.360.8%
Week Low:37.072.6%
Month High:39.002.5%
Month Low:36.291.0%
Year High:48.4527.4%
Year Low:34.0711.7%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.58