EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603082: RIAMB (Beijing) Tech Dvlp Co

30 Sep 2026
LAST:

41.25

CHANGE:
 0.75		OPEN:
42.60		HIGH:
42.60		ASK:
0.00		VOLUME:
4.51M
CHG(%):
1.79		PREV:
42.00		LOW:
41.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2642.6042.6041.1841.254.51M
29 Sep 2642.4443.8641.9542.005.53M
28 Sep 2646.7546.7542.6842.736.58M
24 Sep 2648.9849.1946.6346.746.93M
23 Sep 2651.8451.9048.7048.999.42M
22 Sep 2649.0354.2648.5651.6014.45M
21 Sep 2651.4051.8049.0949.339.99M
18 Sep 2651.6752.9749.9451.4013.12M
17 Sep 2655.0055.0051.0051.1720.38M
16 Sep 2651.0052.9851.0052.9813.57M

PROFILE

Name:RIAMB (Beijing) Tech Dvlp Co
About:RIAMB (Beijing) Technology Development Co., Ltd. engages in the research and development, design, and manufacture of intelligent logistics systems in China. The company offers stacker, conveyor, EMS, shuttle, robot, automatic sorting, automatic guided trolley, special logistics equipment, and computer monitoring management systems. It also provides intelligent logistics system solutions for the fiber manufacturing industry, which include automation solutions for spinning workshop, winding machine dropping, loading, sorting, packaging, and warehousing, as well as MES systems; cold chain logistics automation solutions; shuttle intelligent warehousing solutions; and goods-to-person picking system solutions. The company serves its products to manufacturing, medicine, food, fiber manufacturing, home furnishing, petrochemical, financial, and other industries. RIAMB (Beijing) Technology Development Co., Ltd. was founded in 1954 and is based in Beijing, China.
Address:Building No. 3, Beijing, China, 100120
Website:https://www.bzkj.cn
ISIN:CNE100006JN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.95 
Price to Sales:3.26 
Price to Book:3.98 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.58 
Revenue:2.091B 
EBITDA:173.86M 
Shares:162.23M 
Market Cap:6.692B 

TECHNICAL INDICATORS

MA5:44.347.5%
MA10:47.8215.9%
MA20:46.9013.7%
MA50:42.422.8%
MA100:40.521.8%
MA200:38.646.7%
RSI14:39.43 
WPR14:-100.00 
MTM14:-4.83
ROC14:-0.10 
ATR:3.70 
Week High:51.9025.8%
Week Low:41.180.2%
Month High:55.0033.3%
Month Low:41.006.7%
Year High:55.0033.3%
Year Low:28.0747.0%
Volatility:40.40 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.59
30 May 2025$0.58