EODData

SHG, 603083: CIG ShangHai Co Ltd Class A

28 May 2026
LAST:

203.0

CHANGE:
 14.54
OPEN:
188.5
HIGH:
206.0
ASK:
0.0
VOLUME:
32.15M
CHG(%):
7.71
PREV:
188.5
LOW:
186.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 26188.5206.0186.7203.032.15M
27 May 26203.6206.6185.0188.535.54M
26 May 26213.0219.5202.0204.931.44M
25 May 26192.0209.0183.3209.033.4M
22 May 26181.4192.0179.6190.024.28M
21 May 26194.4195.9178.1179.229.55M
20 May 26196.9199.0190.3193.933.85M
19 May 26184.0202.4173.8202.435.56M
18 May 26188.6190.8182.0184.023.54M
15 May 26193.2199.5186.0188.130.09M

PROFILE

Name:CIG ShangHai Co Ltd Class A
About:CIG Shanghai Co., Ltd. engages in the research and development, production, and sale of edge computing, industrial interconnection, and high-speed optical module products in China and internationally. The company provides terminal equipment, including telecommunications broadband, wireless networks, and small base stations for telecommunications, data communications, and enterprise networks. It also offers range of optical transceiver solutions for data centers, high-performance computing, telecommunications, 5G wireless networks, and other applications; wired access network products, such as XGS-PON, 10G EPON, single family units, residential gateway units, small form pluggable, and multiple dwelling units; and wireless access products comprising routers/gateways, data switches, wireless access points, AC controllers, and LTE 4G/5G small cells, as well as indoor APs, outdoor APs, outdoor CPE, Wi-Fi mesh, and O-RAN radio. In addition, the company provides carrier-grade ethernet switches for enterprises and datacenters; and edge computing solutions for use in industrial IoT, telematics, 5G infrastructure, network security, and other applications. CIG Shanghai Co., Ltd. was founded in 2006 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Communication Equipment
Address:Building 8, Shanghai, China, 201114
Website:https://www.cigtech.com
ISIN:CNE100002TS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:123.33 
Forward P/E:246.67 
PEG Ratio:246.67 
Price to Sales:10.44 
Price to Book:13.37 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.27 
Revenue:4.248B 
EBITDA:251.94M 
Shares:268.02M 
Market Cap:54.419B 

TECHNICAL INDICATORS

MA5:199.102.0%
MA10:194.314.5%
MA20:188.397.8%
MA50:148.6136.6%
MA100:132.0953.7%
MA200:114.3277.6%
STO9:59.18
STO14:59.18
RSI14:54.96
WPR14:-19.99 
MTM14:5.24
ROC14:0.03 
ATR:17.75 
Week High:219.498.1%
Week Low:178.1014.0%
Month High:219.498.1%
Month Low:154.0077.6%
Year High:219.498.1%
Year Low:35.50471.9%

RECENT SPLITS

Date Ratio
13 Aug 20201-1
22 Aug 20191-1
23 Aug 20181-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.05
24 Jun 2025$0.22
27 Sep 2024$0.03
12 Jul 2024$0.13
13 Aug 2020$0.03
22 Aug 2019$0.11