EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603085: Zhejiang Tiancheng Control Co

16 Oct 2026
LAST:

9.880

CHANGE:
 0.59		OPEN:
9.300		HIGH:
10.220		ASK:
0.000		VOLUME:
13.55M
CHG(%):
6.35		PREV:
9.290		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.30010.2209.3009.88013.55M
15 Oct 269.1209.5009.1209.2905.34M
14 Oct 269.95010.0109.4709.5208.34M
13 Oct 269.70010.0009.5009.9808.11M
12 Oct 269.6909.9109.6409.8806.69M
09 Oct 2610.10010.2209.5209.82013.67M
08 Oct 269.75010.3609.61010.15015.07M
30 Sep 269.8709.8909.7009.7303.44M
29 Sep 269.6909.8309.5809.7504.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.14 
Forward P/E:25.38 
PEG Ratio:25.38 
Price to Sales:1.16 
Price to Book:3.91 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:3.394B 
EBITDA:143.65M 

TECHNICAL INDICATORS

MA5:9.711.8%
MA10:9.771.1%
MA20:9.790.9%
MA50:9.890.1%
MA100:10.647.7%
MA200:11.2013.4%
STO9:55.14
STO14:55.14
RSI14:49.60
WPR14:-31.40
MTM14:0.08
ROC14:0.01 
ATR:0.40 
Week High:10.223.4%
Week Low:9.128.3%
Month High:10.364.9%
Month Low:9.1213.4%
Year High:14.9050.8%
Year Low:8.6913.7%
Volatility:5.04 

RECENT SPLITS

Date Ratio
27 Sep 20181-1
15 Jun 201720-10

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.04
18 May 2018$0.08
15 Jun 2017$0.02