EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603085: Zhejiang Tiancheng Control Co

20 Mar 2026
LAST:

10.72

CHANGE:
 0.43		OPEN:
11.15		HIGH:
11.31		ASK:
0.00		VOLUME:
6.12M
CHG(%):
3.86		PREV:
11.15		LOW:
10.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2611.1511.3110.7110.726.12M
19 Mar 2611.2011.5511.0811.156.75M
18 Mar 2610.9511.4710.9511.426.12M
17 Mar 2611.1811.2610.9711.005.43M
16 Mar 2611.1611.2310.9811.137.35M
13 Mar 2611.2511.4211.1311.194.74M
12 Mar 2611.5911.6011.2911.315.19M
11 Mar 2611.7311.8611.5211.607.56M
10 Mar 2611.2411.7411.2211.699.35M
09 Mar 2611.2411.2410.9611.138.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:567.00 
Forward P/E:29.08 
PEG Ratio:29.08 
Price to Sales:1.71 
Price to Book:5.01 
Profit Margin:0.00 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:2.628B 
EBITDA:85.51M 

TECHNICAL INDICATORS

MA5:11.083.4%
MA10:11.234.8%
MA20:11.416.5%
MA50:11.759.6%
MA100:11.214.6%
MA200:11.194.4%
RSI14:39.15 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.44 
Week High:11.557.7%
Week Low:10.710.1%
Month High:12.2814.6%
Month Low:10.584.4%
Year High:12.9020.3%
Year Low:8.7722.2%
Volatility:10.75 

RECENT SPLITS

Date Ratio
27 Sep 20181-1
15 Jun 201720-10

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.04
18 May 2018$0.08
15 Jun 2017$0.02