EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603085: Zhejiang Tiancheng Control Co

15 Jul 2026
LAST:

10.93

CHANGE:
 0.17		OPEN:
10.82		HIGH:
11.11		ASK:
0.00		VOLUME:
6.44M
CHG(%):
1.58		PREV:
10.76		LOW:
10.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2610.8211.1110.6710.936.44M
14 Jul 2610.5910.9210.5010.767.2M
13 Jul 2610.9510.9810.6110.659.43M
10 Jul 2610.7711.2210.5710.966.92M
09 Jul 2610.6310.8710.4110.794.95M
08 Jul 2610.6610.8710.4810.696.07M
07 Jul 2611.0311.1310.6910.794.38M
06 Jul 2611.2711.4411.0011.025.62M
03 Jul 2611.2111.4310.9811.225.4M
02 Jul 2610.8911.6010.8711.138.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.91 
Forward P/E:27.67 
PEG Ratio:27.67 
Price to Sales:1.31 
Price to Book:4.40 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:3.26B 
EBITDA:120.26M 

TECHNICAL INDICATORS

MA5:10.821.0%
MA10:10.890.3%
MA20:11.041.0%
MA50:12.3813.3%
MA100:11.878.6%
MA200:11.444.6%
STO9:35.44
STO14:36.19
RSI14:50.41
WPR14:-43.28
MTM14:0.38
ROC14:0.04 
ATR:0.49 
Week High:11.222.7%
Week Low:10.415.0%
Month High:13.3021.7%
Month Low:10.224.6%
Year High:14.9036.3%
Year Low:9.8311.2%
Volatility:38.97 

RECENT SPLITS

Date Ratio
27 Sep 20181-1
15 Jun 201720-10

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.04
18 May 2018$0.08
15 Jun 2017$0.02