EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603085: Zhejiang Tiancheng Control Co

30 Jan 2026
LAST:

11.58

CHANGE:
 0.07		OPEN:
11.49		HIGH:
11.65		ASK:
0.00		VOLUME:
7.59M
CHG(%):
0.61		PREV:
11.51		LOW:
11.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2611.4911.6511.3411.587.59M
29 Jan 2611.7011.8511.4611.518.34M
28 Jan 2612.0912.2011.7911.8211.06M
27 Jan 2612.3012.3011.8812.2216.26M
26 Jan 2612.4312.4311.8812.1513.16M
23 Jan 2612.3612.4312.2212.388.58M
22 Jan 2612.3112.3812.1612.3510.97M
21 Jan 2611.8312.4311.7812.3515.83M
20 Jan 2612.1212.1711.7711.908.77M
19 Jan 2611.9812.2011.8912.1211.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:567.00 
Forward P/E:29.08 
PEG Ratio:29.08 
Price to Sales:1.71 
Price to Book:5.01 
Profit Margin:0.00 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:2.628B 
EBITDA:85.51M 

TECHNICAL INDICATORS

MA5:11.862.4%
MA10:12.044.0%
MA20:12.074.3%
MA50:11.292.6%
MA100:10.936.0%
MA200:11.104.3%
STO9:7.61 
STO14:5.83 
RSI14:30.21 
WPR14:-91.95 
MTM14:-0.47
ROC14:-0.04 
ATR:0.41 
Week High:12.437.3%
Week Low:11.342.1%
Month High:12.9011.4%
Month Low:11.344.3%
Year High:16.5042.5%
Year Low:8.7732.0%
Volatility:21.33 

RECENT SPLITS

Date Ratio
27 Sep 20181-1
15 Jun 201720-10

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.04
18 May 2018$0.08
15 Jun 2017$0.02