EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603085: Zhejiang Tiancheng Control Co

22 May 2026
LAST:

14.43

CHANGE:
 0.11		OPEN:
14.36		HIGH:
14.73		ASK:
0.00		VOLUME:
11.57M
CHG(%):
0.77		PREV:
14.32		LOW:
14.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2614.3614.7314.2714.4311.57M
21 May 2614.5414.9014.2214.3213.64M
20 May 2613.5214.4413.5214.3113.65M
19 May 2613.9713.9813.5513.668.73M
18 May 2614.1014.1013.7513.969.13M
15 May 2614.3114.3713.9214.0313.09M
14 May 2613.9314.5213.7114.3118.75M
13 May 2614.1014.1013.7013.8714.24M
12 May 2614.2214.2913.9414.1214.4M
11 May 2613.6614.3713.5014.2521.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:567.00 
Forward P/E:29.08 
PEG Ratio:29.08 
Price to Sales:1.71 
Price to Book:5.01 
Profit Margin:0.00 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:2.628B 
EBITDA:85.51M 

TECHNICAL INDICATORS

MA5:14.142.1%
MA10:14.132.2%
MA20:13.229.2%
MA50:11.9520.7%
MA100:11.8421.9%
MA200:11.3327.3%
STO9:62.10
STO14:82.06 
RSI14:77.06 
MTM14:2.15
ROC14:0.18 
ATR:0.57 
Week High:14.903.3%
Week Low:13.526.7%
Month High:14.903.3%
Month Low:11.3527.3%
Year High:14.903.3%
Year Low:9.8346.8%

RECENT SPLITS

Date Ratio
27 Sep 20181-1
15 Jun 201720-10

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.04
18 May 2018$0.08
15 Jun 2017$0.02