EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603085: Zhejiang Tiancheng Control Co

01 Dec 2025
LAST:

10.70

CHANGE:
 0.19		OPEN:
10.52		HIGH:
10.80		ASK:
0.00		VOLUME:
7.48M
CHG(%):
1.81		PREV:
10.51		LOW:
10.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.5210.8010.4310.707.48M
28 Nov 2510.3110.5110.2310.515.81M
27 Nov 2510.3510.4810.2510.295.39M
26 Nov 2510.3010.5410.2510.376.59M
25 Nov 2510.4410.5410.2810.307.66M
24 Nov 2510.2710.5410.2210.486.54M
21 Nov 2510.2810.379.9710.146.21M
20 Nov 2510.4910.4910.2510.333.09M
19 Nov 2510.6410.6910.3610.395.42M
18 Nov 2510.7510.8810.5910.644.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:542.00 
Forward P/E:27.79 
PEG Ratio:27.79 
Price to Sales:1.64 
Price to Book:4.54 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.628B 
EBITDA:85.51M 

TECHNICAL INDICATORS

MA5:10.432.5%
MA10:10.422.7%
MA20:10.600.9%
MA50:10.531.6%
MA100:10.911.9%
MA200:11.255.1%
STO9:84.85 
STO14:67.47
RSI14:45.13
WPR14:-16.42 
MTM14:0.04
ROC14:0.00 
ATR:0.30 
Week High:10.800.9%
Week Low:10.224.7%
Month High:11.063.4%
Month Low:9.975.1%
Year High:16.5054.2%
Year Low:8.7722.0%

RECENT SPLITS

Date Ratio
27 Sep 20181-1
15 Jun 201720-10

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.04
18 May 2018$0.08
15 Jun 2017$0.02