EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603086: Shandong Cynda Chemcial Co Ltd

04 Feb 2026
LAST:

8.350

CHANGE:
 0.11		OPEN:
8.270		HIGH:
8.530		ASK:
0.000		VOLUME:
13.32M
CHG(%):
1.33		PREV:
8.240		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 268.2708.5308.2208.35013.32M
03 Feb 268.2608.3008.1208.24010.7M
02 Feb 268.7708.7808.1808.19029.63M
30 Jan 268.4008.8008.3108.77033.41M
29 Jan 268.2908.6608.2508.43020.32M
28 Jan 268.3308.4208.2508.31014.72M
27 Jan 268.5008.5008.2108.35033.28M
26 Jan 269.0609.0808.9609.00014.14M
23 Jan 269.0709.0808.9509.06017.54M
22 Jan 268.9509.0808.8809.07020.15M

PROFILE

Name:Shandong Cynda Chemcial Co Ltd
About:Shandong Cynda Chemical Co.,Ltd. manufactures and sells herbicides, fungicides, and intermediates in China. The company was founded in 1999 and is based in Jinan, China.
Sector:Basic Materials
Address:No. 169, Xingbo 1st Road, Jinan, China, 256500
Website:https://www.cynda.cn
ISIN:CNE100002XG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.92 
Forward P/E:24.50 
PEG Ratio:24.50 
Price to Sales:1.43 
Price to Book:1.68 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:2.535B 
EBITDA:186.77M 
Shares:434.81M 
Market Cap:3.631B 

TECHNICAL INDICATORS

MA5:8.400.6%
MA10:8.582.7%
MA20:8.613.1%
MA50:8.380.3%
MA100:8.815.6%
MA200:9.028.1%
STO9:17.98 
STO14:17.98 
RSI14:43.33
WPR14:-81.82 
MTM14:-0.35
ROC14:-0.04 
ATR:0.30 
Week High:8.805.4%
Week Low:8.122.8%
Month High:9.088.7%
Month Low:8.128.1%
Year High:12.2146.2%
Year Low:4.2596.5%

RECENT SPLITS

Date Ratio
09 Jun 20231-1
06 Jun 20221-1
09 Jun 20211-1
17 Jun 20201-1
15 Jun 20181-1

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.25
06 Jun 2022$0.18
09 Jun 2021$0.13
17 Jun 2020$0.11