EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603086: Shandong Cynda Chemcial Co Ltd

24 Sep 2026
LAST:

5.830

CHANGE:
 0.01		OPEN:
5.850		HIGH:
5.860		ASK:
0.000		VOLUME:
6.31M
CHG(%):
0.17		PREV:
5.820		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.8505.8605.7505.8306.31M
23 Sep 265.9005.9105.7905.8206.26M
22 Sep 265.9205.9705.8305.9107.65M
21 Sep 265.7505.9705.7205.94010.97M
18 Sep 265.8105.8505.7205.7408.35M
17 Sep 265.7705.8505.6405.8208.52M
16 Sep 265.7205.8005.6605.7606.77M
15 Sep 265.9605.9805.7205.74012.19M
14 Sep 266.1006.1305.9505.98010.39M
11 Sep 266.3906.4006.0806.12014.52M

PROFILE

Name:Shandong Cynda Chemcial Co Ltd
About:Shandong Cynda Chemical Co.,Ltd. manufactures and sells herbicides, fungicides, and intermediates in China. The company was founded in 1999 and is based in Jinan, China.
Sector:Basic Materials
Address:No. 169, Xingbo 1st Road, Jinan, China, 256500
Website:https://www.cynda.cn
ISIN:CNE100002XG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
Forward P/E:16.59 
PEG Ratio:16.59 
Price to Sales:1.00 
Price to Book:1.16 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.452B 
EBITDA:440.42M 
Shares:434.81M 
Market Cap:2.535B 

TECHNICAL INDICATORS

MA5:5.850.3%
MA10:5.870.6%
MA20:6.114.8%
MA50:5.741.6%
MA100:5.891.1%
MA200:7.0020.1%
STO9:23.08
STO14:9.28 
RSI14:40.80
WPR14:-89.16 
MTM14:-0.43
ROC14:-0.07 
ATR:0.20 
Week High:5.972.4%
Week Low:5.643.4%
Month High:6.9619.4%
Month Low:5.4820.1%
Year High:10.7083.5%
Year Low:5.0016.6%
Volatility:2.84 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
06 Jun 20221-1
09 Jun 20211-1
17 Jun 20201-1
15 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.10
09 Jun 2023$0.25
06 Jun 2022$0.18
09 Jun 2021$0.13
17 Jun 2020$0.11