EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603086: Shandong Cynda Chemcial Co Ltd

31 Jul 2026
LAST:

5.430

CHANGE:
 0.01		OPEN:
5.380		HIGH:
5.460		ASK:
0.000		VOLUME:
7.99M
CHG(%):
0.18		PREV:
5.420		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.3805.4605.3305.4307.99M
30 Jul 265.2605.4805.2605.42011.74M
29 Jul 265.2405.3505.1805.3106.7M
28 Jul 265.1405.2305.1205.2106.21M
27 Jul 265.0105.1805.0005.1505.95M
24 Jul 265.2405.2405.0305.0406.32M
23 Jul 265.0105.2405.0105.2308.29M
22 Jul 265.1405.1905.0105.0708.15M
21 Jul 265.2305.2705.1005.1409.38M
20 Jul 265.2505.4705.1905.2309.47M

PROFILE

Name:Shandong Cynda Chemcial Co Ltd
About:Shandong Cynda Chemical Co.,Ltd. manufactures and sells herbicides, fungicides, and intermediates in China. The company was founded in 1999 and is based in Jinan, China.
Sector:Basic Materials
Address:No. 169, Xingbo 1st Road, Jinan, China, 256500
Website:https://www.cynda.cn
ISIN:CNE100002XG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
Forward P/E:15.74 
PEG Ratio:15.74 
Price to Sales:0.95 
Price to Book:1.10 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.452B 
EBITDA:440.42M 
Shares:434.81M 
Market Cap:2.361B 

TECHNICAL INDICATORS

MA5:5.302.4%
MA10:5.224.0%
MA20:5.302.4%
MA50:5.633.7%
MA100:6.6021.5%
MA200:7.6641.0%
STO9:88.64 
STO14:69.64
RSI14:57.75
WPR14:-11.36 
MTM14:0.06
ROC14:0.01 
ATR:0.20 
Week High:5.480.9%
Week Low:5.008.6%
Month High:5.735.5%
Month Low:5.0041.0%
Year High:11.05103.5%
Year Low:5.008.6%
Volatility:17.17 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
06 Jun 20221-1
09 Jun 20211-1
17 Jun 20201-1
15 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.10
09 Jun 2023$0.25
06 Jun 2022$0.18
09 Jun 2021$0.13
17 Jun 2020$0.11