EODData

SHG, 603088: JDM Jingda Mach(Ningbo)Co Ltd

29 Jan 2026
LAST:

10.99

CHANGE:
 0.27
OPEN:
11.26
HIGH:
11.31
ASK:
0.00
VOLUME:
12.05M
CHG(%):
2.40
PREV:
11.26
LOW:
10.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2611.2611.3110.9610.9912.05M
28 Jan 2611.4811.5011.1511.2610.99M
27 Jan 2611.5511.6411.0511.4413.22M
26 Jan 2612.0112.1011.4611.5420.13M
23 Jan 2611.8912.2811.6612.1722.6M
22 Jan 2612.0012.0911.6211.7720.49M
21 Jan 2611.2012.2011.1212.0535.5M
20 Jan 2611.4011.5011.1811.3212.99M
19 Jan 2611.2411.4311.2211.4015.29M
16 Jan 2611.1511.2311.0111.1611.18M

PROFILE

Name:JDM Jingda Mach(Ningbo)Co Ltd
About:JDM JingDaMachine (Ningbo) Co.Ltd produces and sells precision stamping parts in China and internationally. The company offers motor stators, rotors, and semiconductor lead frames; stamping presses; HVAC heat exchange equipment, such as fin press lines; vertical, horizontal, portable, and expander machines; automatic hairpin and return benders; return bend washing machines; and return bend ring loader, end sealing machine, CNC tube perforating machine, and CNC chipless cutting machines. It also offers microchannel heat exchange equipment, which includes tube mils, fold tube miles, form rolls, integrated fin core lines, fully automatic core builders, form blades, fln sway stamping presses, FMHD heavy duty fin mills, FMT twin track fin mills, mini fin mills, and high-speed fin mills. In addition, it offers tube processing equipment, such as 3D tube benders, insulated tube lacing machines, and horizontal portable coil expanders; and tube processing equipment, such as integrated tube cutting end forming machines, CNC chipless tube cutting machines, tube end sealing machines and forming machines, CNC hole punching machines, spinning sheet flangers, hole drilling machines, tube end forming machines, and return blender machines. The company serves automobiles, home appliances, hardware, aerospace industries etc. The company was formerly known as Ningdo JingDa Electromechanical Technology Co,Ltd. and changed its name to JDM JingDaMachine (Ningbo) Co.Ltd in 2011. JDM JingDaMachine (Ningbo) Co.Ltd was founded in 1990 and is based in Ningbo, China.
Address:No.377 Jinshan Road, Ningbo, China, 315033
Website:https://www.nbjingda.com
ISIN:CNE100001VF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.74 
Forward P/E:25.51 
PEG Ratio:25.51 
Price to Sales:6.70 
Price to Book:4.71 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:784.79M 
EBITDA:180.46M 
Shares:502.39M 
Market Cap:5.521B 

TECHNICAL INDICATORS

MA5:11.484.5%
MA10:11.514.7%
MA20:11.181.8%
MA50:10.603.7%
MA100:10.960.3%
MA200:10.207.7%
RSI14:51.09
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.05 
ATR:0.50 
Week High:12.2811.7%
Week Low:10.960.3%
Month High:12.2811.7%
Month Low:10.307.7%
Year High:13.2420.5%
Year Low:8.2233.7%
Volatility:28.31 

RECENT SPLITS

Date Ratio
31 May 20221-1
02 Jun 20211-1
22 Jun 20201-1
13 Jun 20191-1
22 Jun 20181-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.29
31 May 2024$0.29
31 May 2023$0.22
31 May 2022$0.18
02 Jun 2021$0.27
22 Jun 2020$0.13
13 Jun 2019$0.08
22 Jun 2018$0.03
08 Jun 2017$0.02
07 Jun 2016$0.02