EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603089: ADD Industry Zhejiang Co Ltd

29 May 2026
LAST:

10.27

CHANGE:
 0.42		OPEN:
10.78		HIGH:
10.78		ASK:
0.00		VOLUME:
2.79M
CHG(%):
3.93		PREV:
10.69		LOW:
10.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2610.7810.7810.1810.272.79M
28 May 2610.8811.0010.4510.693.29M
27 May 2611.1311.1610.8210.863.54M
26 May 2611.2511.4711.0111.153.49M
25 May 2611.3111.5911.2211.382.8M
22 May 2611.1311.3911.0311.192.21M
21 May 2611.3011.5911.0511.133.14M
20 May 2611.3911.5011.1611.302.82M
19 May 2611.3511.4611.2211.421.81M
18 May 2611.3911.4011.0811.332.65M

PROFILE

Name:ADD Industry Zhejiang Co Ltd
About:ADD Industry (Zhejiang) CO., LTD manufactures and sells shock absorbers for vehicle suspension system in China and internationally. It offers twin-tube shock absorbers, strut cartridges, shock absorbers with spring seat, struts, airbag shock absorbers, strut assemblies, steering dampers, adjustable shock absorbers, and cabin dampers for passenger vehicles and commercial vehicles. The company also offers automobile rubber shock-absorbing products; and engine seals. The company was founded in 1994 and is based in Yuhuan, China.
Industry:Auto Parts
Address:No. 55, Changshun Road, Yuhuan, China, 317607
Website:https://www.addchina.com
ISIN:CNE100002Z32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.62 
Forward P/E:17.13 
PEG Ratio:17.13 
Price to Sales:1.13 
Price to Book:2.06 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:2.735B 
EBITDA:292.1M 
Shares:240.03M 
Market Cap:2.465B 

TECHNICAL INDICATORS

MA5:10.875.8%
MA10:11.077.8%
MA20:11.3410.4%
MA50:11.9916.8%
MA100:12.7324.0%
MA200:13.7934.2%
RSI14:15.18 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.12 
ATR:0.38 
Week High:11.5912.9%
Week Low:10.180.9%
Month High:12.1418.2%
Month Low:10.1834.2%
Year High:18.1076.2%
Year Low:10.180.9%
Volatility:24.17 

RECENT SPLITS

Date Ratio
29 May 20201-1
24 May 20191-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.10
31 May 2023$0.10
30 May 2022$0.10
31 May 2021$0.15
29 May 2020$0.30
24 May 2019$0.15
06 Jun 2018$0.15