EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603089: ADD Industry Zhejiang Co Ltd

23 Sep 2026
LAST:

9.770

CHANGE:
 0.12		OPEN:
9.690		HIGH:
9.770		ASK:
0.000		VOLUME:
3.76M
CHG(%):
1.24		PREV:
9.650		LOW:
9.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 269.6909.7709.5409.7703.76M
22 Sep 269.7009.7509.5609.6502.53M
21 Sep 269.5009.7309.3609.6503.93M
18 Sep 269.4209.5509.3609.4902.85M
17 Sep 269.3009.4509.1709.4303.54M
16 Sep 269.1509.3009.0009.2402.7M
15 Sep 269.4009.4309.1309.1503.35M
14 Sep 269.4009.4809.2609.4502.91M
11 Sep 269.4009.5209.2509.4304.38M
10 Sep 269.6709.7709.4409.4704.2M

PROFILE

Name:ADD Industry Zhejiang Co Ltd
About:ADD Industry (Zhejiang) CO., LTD manufactures and sells shock absorbers for vehicle suspension system in China and internationally. It offers twin-tube shock absorbers, strut cartridges, shock absorbers with spring seat, struts, airbag shock absorbers, strut assemblies, steering dampers, adjustable shock absorbers, and cabin dampers for passenger vehicles and commercial vehicles. The company also offers automobile rubber shock-absorbing products; and engine seals. The company was founded in 1994 and is based in Yuhuan, China.
Industry:Auto Parts
Address:No. 55, Changshun Road, Yuhuan, China, 317607
Website:https://www.addchina.com
ISIN:CNE100002Z32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.67 
Forward P/E:13.33 
PEG Ratio:13.33 
Price to Sales:0.98 
Price to Book:1.46 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2.82B 
EBITDA:350.92M 
Shares:240.03M 
Market Cap:2.345B 

TECHNICAL INDICATORS

MA5:9.601.8%
MA10:9.473.1%
MA20:9.760.1%
MA50:9.344.7%
MA100:9.631.4%
MA200:11.3215.8%
STO9:100.00 
STO14:72.09
RSI14:45.30
WPR14:-15.07 
MTM14:0.07
ROC14:0.01 
ATR:0.27 
Week High:9.770.0%
Week Low:9.008.6%
Month High:11.4817.5%
Month Low:9.0015.8%
Year High:16.7771.6%
Year Low:7.7126.7%
Volatility:87.53 

RECENT SPLITS

Date Ratio
29 May 20201-1
24 May 20191-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.10
05 Jun 2025$0.10
31 May 2023$0.10
30 May 2022$0.10
31 May 2021$0.15
29 May 2020$0.30
24 May 2019$0.15
06 Jun 2018$0.15