EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603090: Hongsheng Heat Exchanger Mnfg

18 May 2026
LAST:

64.88

CHANGE:
 0.63		OPEN:
65.00		HIGH:
66.78		ASK:
0.00		VOLUME:
3.54M
CHG(%):
0.96		PREV:
65.51		LOW:
63.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2665.0066.7863.7064.883.54M
15 May 2662.0067.9961.4365.519.45M
14 May 2670.1670.1662.1062.1010.57M
13 May 2666.2469.3764.8869.005.75M
12 May 2666.6567.4964.0067.045.09M
11 May 2668.0068.3465.8866.504.29M
08 May 2667.8068.9966.3767.714.05M
07 May 2664.5869.7564.0068.197.17M
06 May 2664.1565.8363.4064.195.47M
30 Apr 2666.5066.8963.6064.155.57M

PROFILE

Name:Hongsheng Heat Exchanger Mnfg
About:Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. designs, develops, produces, and sells aluminum plate-fin heat exchangers, and cryogenic equipment related products in China and internationally. The company offers wind power pump stations and wind power gearbox lubrication system. It also offers lithium batteries. The company exports its products to the United States, South Korea, the European Union, and India. Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. serves air compressors, aluminum plates, engineering machinery, hydraulic systems, power systems, rail transit systems, energy, chemical industry, machinery, equipment, and other industries. The company was founded in 2000 and is based in Wuxi, China.
Address:No. 8 Liangkang Road, Wuxi, China, 214092
Website:https://www.hs-exchanger.com
ISIN:CNE1000030P5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.48 
Price to Sales:7.95 
Price to Book:9.70 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:747.97M 
EBITDA:89.54M 
Shares:100.0M 
Market Cap:6.488B 

TECHNICAL INDICATORS

MA5:65.711.3%
MA10:65.931.6%
MA20:67.894.6%
MA50:67.674.3%
MA100:67.193.6%
MA200:54.1319.9%
STO9:34.49
STO14:27.36
RSI14:44.04
WPR14:-67.75
MTM14:-1.12
ROC14:-0.02 
ATR:4.46 
Week High:70.168.1%
Week Low:61.435.6%
Month High:76.3017.6%
Month Low:61.4319.9%
Year High:99.0152.6%
Year Low:22.00194.9%
Volatility:47.73 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.30
16 May 2024$0.30
29 May 2023$0.30
26 May 2022$0.30
22 May 2020$0.10
14 May 2019$0.10
21 Jun 2018$0.10