EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603090: Hongsheng Heat Exchanger Mnfg

29 Jul 2026
LAST:

37.30

CHANGE:
 1.03		OPEN:
38.33		HIGH:
38.58		ASK:
0.00		VOLUME:
3.67M
CHG(%):
2.69		PREV:
38.33		LOW:
36.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2638.3338.5836.2937.303.67M
28 Jul 2640.0040.5138.0038.333.0M
27 Jul 2639.2840.2837.6040.264.38M
24 Jul 2638.5539.1337.3037.683.04M
23 Jul 2637.0039.4836.8338.554.72M
22 Jul 2637.7538.8336.8436.975.69M
21 Jul 2636.1837.9232.4537.927.75M
20 Jul 2640.4441.4036.0036.005.6M
17 Jul 2644.1344.1339.7840.003.12M
16 Jul 2645.0445.9543.9044.192.35M

PROFILE

Name:Hongsheng Heat Exchanger Mnfg
About:Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. designs, develops, produces, and sells aluminum plate-fin heat exchangers, and cryogenic equipment related products in China and internationally. The company offers wind power pump stations and wind power gearbox lubrication system. It also offers lithium batteries. The company exports its products to the United States, South Korea, the European Union, and India. Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. serves air compressors, aluminum plates, engineering machinery, hydraulic systems, power systems, rail transit systems, energy, chemical industry, machinery, equipment, and other industries. The company was founded in 2000 and is based in Wuxi, China.
Address:No. 8 Liangkang Road, Wuxi, China, 214092
Website:https://www.hs-exchanger.com
ISIN:CNE1000030P5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.09 
Price to Sales:6.22 
Price to Book:7.71 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:807.35M 
EBITDA:94.67M 
Shares:100.0M 
Market Cap:3.73B 

TECHNICAL INDICATORS

MA5:38.423.0%
MA10:38.723.8%
MA20:44.1218.3%
MA50:54.2845.5%
MA100:60.8663.2%
MA200:59.4359.3%
STO9:15.99 
STO14:8.68 
RSI14:25.70 
WPR14:-89.60 
MTM14:-11.20
ROC14:-0.23 
ATR:3.10 
Week High:40.518.6%
Week Low:36.292.8%
Month High:57.1053.1%
Month Low:32.4559.3%
Year High:99.01165.4%
Year Low:29.2527.5%
Volatility:5.05 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.30
16 May 2024$0.30
29 May 2023$0.30
26 May 2022$0.30
22 May 2020$0.10
14 May 2019$0.10
21 Jun 2018$0.10