EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603091: ZX PACKING ORD A (SHH) EQSW Exp:

02 Jul 2026
LAST:

49.35

CHANGE:
 0.45		OPEN:
49.79		HIGH:
51.15		ASK:
0.00		VOLUME:
1.65M
CHG(%):
0.90		PREV:
49.80		LOW:
48.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2649.7951.1548.9149.351.65M
01 Jul 2648.8050.5148.0649.801.33M
30 Jun 2651.0151.5048.3248.771.38M
29 Jun 2648.2752.7047.2151.182.21M
25 Jun 2648.5948.5945.7745.951.07M
24 Jun 2650.1150.1148.1149.28866.3K
23 Jun 2667.7470.0166.6669.61833.0K
22 Jun 2667.8068.2965.5068.07771.5K
18 Jun 2667.3068.8565.5068.29853.6K
17 Jun 2666.8068.8166.4067.42585.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.97 
Forward P/E:20.32 
PEG Ratio:20.32 
Price to Sales:5.82 
Price to Book:3.99 
Profit Margin:0.20 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:1.454B 
EBITDA:363.73M 

TECHNICAL INDICATORS

MA5:49.010.7%
MA10:56.7715.0%
MA20:61.6825.0%
MA50:73.2648.4%
MA100:75.4252.8%
MA200:69.1740.2%
STO9:14.13 
STO14:14.13 
RSI14:29.39 
WPR14:-85.63 
MTM14:-16.75
ROC14:-0.25 
ATR:4.39 
Week High:52.706.8%
Week Low:45.777.8%
Month High:72.7847.5%
Month Low:45.7740.2%

RECENT SPLITS

Date Ratio
25 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.69
02 Jul 2025$0.96