EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603091: ZX PACKING ORD A (SHH) EQSW Exp:

01 Dec 2025
LAST:

75.37

CHANGE:
 0.32		OPEN:
75.00		HIGH:
75.37		ASK:
0.00		VOLUME:
436.6K
CHG(%):
0.43		PREV:
75.05		LOW:
73.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2575.0075.3773.0075.37436.6K
28 Nov 2572.0675.3072.0675.05655.4K
27 Nov 2572.0573.4072.0072.05450.7K
26 Nov 2572.7273.7372.0072.13411.4K
25 Nov 2571.9972.8071.2172.43319.8K
24 Nov 2572.9473.6470.4971.55463.2K
21 Nov 2574.4474.9972.3872.94500.6K
20 Nov 2574.8075.2073.9174.44517.0K
19 Nov 2573.0075.9972.9774.50531.1K
18 Nov 2573.3074.8172.1273.51357.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.25 
Profit Margin:0.35 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.16 
Revenue:1.546B 
EBITDA:363.73M 

TECHNICAL INDICATORS

MA5:73.412.7%
MA10:73.402.7%
MA20:74.710.9%
MA50:59.5826.5%
MA100:51.5046.3%
STO9:86.04 
STO14:53.58
RSI14:46.77
WPR14:-39.75
MTM14:-2.52
ROC14:-0.03 
ATR:2.40 
Week High:75.370.0%
Week Low:70.496.9%
Month High:81.488.1%
Month Low:70.49
Volatility:11.19 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.96