EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603093: Nanhua Futures Co Ltd

01 Dec 2025
LAST:

19.12

CHANGE:
 0.03		OPEN:
19.10		HIGH:
19.26		ASK:
0.00		VOLUME:
2.72M
CHG(%):
0.16		PREV:
19.15		LOW:
19.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.1019.2619.0119.122.72M
28 Nov 2518.7119.1918.6719.154.49M
27 Nov 2518.6318.9818.6018.732.67M
26 Nov 2518.7118.9518.6818.702.36M
25 Nov 2518.4818.9918.4818.824.08M
24 Nov 2518.2918.7218.2918.573.13M
21 Nov 2518.6918.9918.2318.294.52M
20 Nov 2519.2219.3018.7618.874.21M
19 Nov 2519.3919.6218.9619.034.77M
18 Nov 2519.5919.6719.3019.433.73M

PROFILE

Name:Nanhua Futures Co Ltd
About:Nanhua Futures Co., Ltd. provides financial services focused on derivatives business. It is involved in futures brokerage, asset management, futures investment consulting, risk management, overseas financial services, and public offering fund business, etc. The company offers its services in Mainland China, Hong Kong, London, Chicago, and Singapore. Nanhua Futures Co., Ltd. was founded in 1996 and is based in Hangzhou, China. Nanhua Futures Co., Ltd. is a subsidiary of Hengdian Group Holding Co.,Ltd
Address:Hengdian Building, Hangzhou, China, 310000
Website:https://www.nanhua.net
ISIN:CNE100003PC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.57 
Price to Sales:2.15 
Price to Book:2.73 
Profit Margin:0.08 
Operating Margin:-0.88 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:5.639B 
Shares:610.07M 
Market Cap:11.664B 

TECHNICAL INDICATORS

MA5:18.901.1%
MA10:18.871.3%
MA20:19.301.0%
MA50:20.386.6%
MA100:21.8214.1%
MA200:17.956.5%
STO9:62.41
STO14:47.43
RSI14:42.15
WPR14:-46.10
MTM14:-0.23
ROC14:-0.01 
ATR:0.46 
Week High:19.260.7%
Week Low:18.294.5%
Month High:20.828.9%
Month Low:18.236.5%
Year High:28.6950.1%
Year Low:10.3884.2%
Volatility:32.65 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.08
28 May 2024$0.07
19 May 2023$0.06
10 May 2022$0.04