EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603093: Nanhua Futures Co Ltd

15 May 2026
LAST:

23.30

CHANGE:
 2.59		OPEN:
25.15		HIGH:
25.98		ASK:
0.00		VOLUME:
24.07M
CHG(%):
10.00		PREV:
25.89		LOW:
23.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.1525.9823.3023.3024.07M
14 May 2624.6325.8923.7525.8944.35M
13 May 2621.5023.5421.5023.5428.01M
12 May 2621.8522.0921.1521.408.55M
11 May 2621.5622.0621.2321.9410.84M
08 May 2621.0821.9821.0521.7410.31M
07 May 2621.1221.2920.8821.276.69M
06 May 2621.0821.2820.6221.089.46M
30 Apr 2620.8621.0920.6520.957.32M
29 Apr 2620.3620.8520.3620.715.36M

PROFILE

Name:Nanhua Futures Co Ltd
About:Nanhua Futures Co., Ltd. provides financial services focused on derivatives business. It is involved in futures brokerage, asset management, futures investment consulting, risk management, overseas financial services, and public offering fund business, etc. The company offers its services in Mainland China, Hong Kong, London, Chicago, and Singapore. Nanhua Futures Co., Ltd. was founded in 1996 and is based in Hangzhou, China. Nanhua Futures Co., Ltd. is a subsidiary of Hengdian Group Holding Co.,Ltd
Address:Hengdian Building, Hangzhou, China, 310000
Website:https://www.nanhua.net
ISIN:CNE100003PC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.70 
Forward P/E:21.61 
PEG Ratio:21.61 
Price to Sales:2.42 
Price to Book:2.62 
Profit Margin:0.08 
Operating Margin:-0.88 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:5.639B 
Shares:610.07M 
Market Cap:14.215B 

TECHNICAL INDICATORS

MA5:23.210.4%
MA10:22.185.0%
MA20:21.289.5%
MA50:20.4513.9%
MA100:19.7817.8%
MA200:20.7912.1%
STO9:46.72
STO14:52.57
RSI14:59.53
WPR14:-46.58
MTM14:2.64
ROC14:0.13 
ATR:1.06 
Week High:25.9811.5%
Week Low:21.0510.7%
Month High:25.9811.5%
Month Low:19.2712.1%
Year High:28.6923.1%
Year Low:12.1092.6%
Volatility:40.19 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.08
28 May 2024$0.07
19 May 2023$0.06
10 May 2022$0.04