EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603095: Zhejiang Yuejian Intelligent Equipment Co Ltd

17 Jul 2026
LAST:

12.19

CHANGE:
 0.74		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
4.25M
CHG(%):
5.72		PREV:
12.93		LOW:
12.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2613.0013.0012.0512.194.25M
16 Jul 2613.1013.2112.6312.933.6M
15 Jul 2612.7013.2012.6613.023.12M
14 Jul 2612.5912.8612.3512.862.56M
13 Jul 2613.3013.3012.5012.603.67M
10 Jul 2612.9613.7012.9013.354.4M
09 Jul 2613.2813.2912.5813.024.01M
08 Jul 2613.5013.5113.1213.182.63M
07 Jul 2614.0314.1213.5013.503.24M
06 Jul 2614.8814.9214.0214.034.62M

PROFILE

Name:Zhejiang Yuejian Intelligent Equipment Co Ltd
About:Zhejiang Yuejian Intelligent Equipment Co.,Ltd. designs, develops, produces, and sells textile machinery and equipment in China. The company's products include draw texturing machines, intelligent fabric inspection machines, warp knitting machines, and air covering yarn machines. It also exports its products to Egypt, Turkey, India, Indonesia, and internationally. Zhejiang Yuejian Intelligent Equipment Co.,Ltd. was founded in 2000 and is headquartered in Shaoxing, China.
Address:No. 688, Hupingshan Road, Shaoxing, China, 312065
Website:https://www.yuejian.com.cn
ISIN:CNE1000040H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.35 
Price to Sales:3.55 
Price to Book:1.47 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:970.07M 
EBITDA:97.38M 
Shares:258.27M 
Market Cap:3.148B 

TECHNICAL INDICATORS

MA5:12.724.3%
MA10:13.077.2%
MA20:13.9714.6%
MA50:17.9046.8%
MA100:18.6853.3%
MA200:17.4242.9%
RSI14:30.38 
WPR14:-100.00 
MTM14:-2.13
ROC14:-0.15 
ATR:0.66 
Week High:13.7012.4%
Week Low:12.051.2%
Month High:18.1749.1%
Month Low:12.0542.9%
Year High:27.77127.8%
Year Low:12.051.2%
Volatility:11.85 

RECENT SPLITS

Date Ratio
06 Jun 20251.4-1
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.30
06 Jun 2025$0.41
27 Sep 2024$0.15
22 May 2024$0.13
20 Sep 2023$0.15
07 Jun 2023$0.26
15 Jun 2022$0.29