EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603095: Zhejiang Yuejian Intelligent Equipment Co Ltd

29 Jan 2026
LAST:

18.69

CHANGE:
 0.08		OPEN:
18.99		HIGH:
19.46		ASK:
0.00		VOLUME:
8.76M
CHG(%):
0.43		PREV:
18.77		LOW:
18.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2618.9919.4618.3318.698.76M
28 Jan 2619.2819.5518.6418.779.59M
27 Jan 2618.3619.3118.3019.2118.17M
26 Jan 2621.4421.4419.4419.4411.32M
23 Jan 2620.7421.6020.0921.6014.25M
22 Jan 2617.9619.6417.8119.6411.33M
21 Jan 2617.8017.9617.3317.854.73M
20 Jan 2617.6617.8317.3517.664.44M
19 Jan 2617.4118.0717.1917.666.11M
16 Jan 2617.3817.6516.8517.415.14M

PROFILE

Name:Zhejiang Yuejian Intelligent Equipment Co Ltd
About:Zhejiang Yuejian Intelligent Equipment Co.,Ltd. designs, develops, produces, and sells textile machinery and equipment in China. The company's products include draw texturing machines, intelligent fabric inspection machines, warp knitting machines, and air covering yarn machines. It also exports its products to Egypt, Turkey, India, Indonesia, and internationally. Zhejiang Yuejian Intelligent Equipment Co.,Ltd. was founded in 2000 and is headquartered in Shaoxing, China.
Address:No. 688, Hupingshan Road, Shaoxing, China, 312065
Website:https://www.yuejian.com.cn
ISIN:CNE1000040H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.93 
Price to Sales:3.26 
Price to Book:1.77 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.264B 
EBITDA:146.91M 
Shares:258.27M 
Market Cap:4.827B 

TECHNICAL INDICATORS

MA5:19.544.6%
MA10:18.790.6%
MA20:17.993.9%
MA50:16.1615.7%
MA100:15.9417.2%
MA200:17.178.8%
STO9:26.14
STO14:32.79
RSI14:60.62 
WPR14:-67.21
MTM14:0.90
ROC14:0.05 
ATR:1.10 
Week High:21.6015.6%
Week Low:17.814.9%
Month High:21.6015.6%
Month Low:16.058.8%
Year High:28.7253.7%
Year Low:13.6237.2%
Volatility:12.52 

RECENT SPLITS

Date Ratio
06 Jun 20251.4-1
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.30
06 Jun 2025$0.41
27 Sep 2024$0.15
22 May 2024$0.13
20 Sep 2023$0.15
07 Jun 2023$0.26
15 Jun 2022$0.29