EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603095: Zhejiang Yuejian Intelligent Equipment Co Ltd

30 Sep 2026
LAST:

14.01

CHANGE:
 0.10		OPEN:
14.19		HIGH:
14.20		ASK:
0.00		VOLUME:
3.14M
CHG(%):
0.71		PREV:
14.11		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2614.1914.2013.8014.013.14M
29 Sep 2614.2314.4213.9814.113.17M
28 Sep 2613.9514.7013.9514.275.03M
24 Sep 2614.9014.9914.4214.434.97M
23 Sep 2614.6015.2814.4814.767.46M
22 Sep 2614.6014.7114.4414.624.31M
21 Sep 2614.3414.7114.2814.594.66M
18 Sep 2614.3614.4814.2514.354.53M
17 Sep 2614.1214.4514.0214.334.33M
16 Sep 2614.2014.3513.9314.244.21M

PROFILE

Name:Zhejiang Yuejian Intelligent Equipment Co Ltd
About:Zhejiang Yuejian Intelligent Equipment Co.,Ltd. designs, develops, produces, and sells textile machinery and equipment in China. The company's products include draw texturing machines, intelligent fabric inspection machines, warp knitting machines, and air covering yarn machines. It also exports its products to Egypt, Turkey, India, Indonesia, and internationally. Zhejiang Yuejian Intelligent Equipment Co.,Ltd. was founded in 2000 and is headquartered in Shaoxing, China.
Address:No. 688, Hupingshan Road, Shaoxing, China, 312065
Website:https://www.yuejian.com.cn
ISIN:CNE1000040H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.04 
Price to Sales:4.06 
Price to Book:1.69 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:970.07M 
EBITDA:97.38M 
Shares:258.27M 
Market Cap:3.618B 

TECHNICAL INDICATORS

MA5:14.322.2%
MA10:14.372.6%
MA20:14.563.9%
MA50:14.181.2%
MA100:15.7612.5%
MA200:17.0021.3%
STO14:5.22 
RSI14:33.08 
WPR14:-91.46 
MTM14:-0.14
ROC14:-0.01 
ATR:0.52 
Week High:15.289.1%
Week Low:13.801.5%
Month High:16.9120.7%
Month Low:13.5521.3%
Year High:27.7798.2%
Year Low:10.6331.8%
Volatility:69.28 

RECENT SPLITS

Date Ratio
06 Jun 20251.4-1
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.30
06 Jun 2025$0.41
27 Sep 2024$0.15
22 May 2024$0.13
20 Sep 2023$0.15
07 Jun 2023$0.26
15 Jun 2022$0.29