EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603096: Thinkingdom Media Group Ltd

15 May 2026
LAST:

18.46

CHANGE:
 0.04		OPEN:
18.49		HIGH:
18.65		ASK:
0.00		VOLUME:
1.43M
CHG(%):
0.22		PREV:
18.50		LOW:
18.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2618.4918.6518.2618.461.43M
14 May 2618.6518.7418.4818.501.08M
13 May 2618.7618.8818.5018.621.25M
12 May 2619.0019.0018.6118.641.77M
11 May 2618.6419.1718.5119.003.5M
08 May 2618.7618.7618.3618.631.41M
07 May 2618.3718.6218.2218.431.69M
06 May 2618.5718.6018.2518.362.08M
30 Apr 2618.0918.4718.0018.442.37M
29 Apr 2618.0618.2517.8418.123.08M

PROFILE

Name:Thinkingdom Media Group Ltd
About:Thinkingdom Media Group Ltd. engages in the planning, publication, and distribution of books and e-books in China. The company offers Chinese literature, non-fiction works, and children's books. It is also involved in the film and television production; marketing; copyrights related business, such as book-to-film adaptation projects; production and promotion of audiobooks; and books retail activities. The company was founded in 2009 and is based in Beijing, China.
Industry:Publishing
Address:Building 5 and Building 6, Beijing, China, 100009
Website:https://www.readinglife.com
ISIN:CNE100002XR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.89 
Forward P/E:14.39 
PEG Ratio:14.39 
Price to Sales:4.12 
Price to Book:1.46 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:656.55M 
EBITDA:108.94M 
Shares:154.24M 
Market Cap:2.847B 

TECHNICAL INDICATORS

MA5:18.641.0%
MA10:18.520.3%
MA20:18.072.1%
MA50:17.942.9%
MA100:18.121.9%
MA200:18.310.8%
STO9:12.35 
STO14:50.35
RSI14:71.12 
WPR14:-42.86
MTM14:0.72
ROC14:0.04 
ATR:0.43 
Week High:19.173.8%
Week Low:18.261.1%
Month High:19.173.8%
Month Low:16.910.8%
Year High:21.4516.2%
Year Low:16.3013.3%
Volatility:30.78 

RECENT SPLITS

Date Ratio
10 Jun 20211-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.80
07 Jun 2024$0.90
13 Jun 2023$0.80
21 Jun 2022$0.60
10 Jun 2021$0.63
27 May 2020$0.63
12 Jun 2019$0.50
14 May 2018$0.50