EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603096: Thinkingdom Media Group Ltd

30 Sep 2026
LAST:

16.10

CHANGE:
 0.26		OPEN:
16.46		HIGH:
16.53		ASK:
0.00		VOLUME:
2.04M
CHG(%):
1.59		PREV:
16.36		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2616.4616.5316.0016.102.04M
29 Sep 2616.0416.4415.8016.362.07M
28 Sep 2615.9616.4215.7616.052.29M
24 Sep 2615.9216.3115.8215.961.57M
23 Sep 2616.0816.1315.7115.921.67M
22 Sep 2615.8116.4415.8116.122.93M
21 Sep 2615.6415.9915.3015.781.89M
18 Sep 2615.3215.8515.1615.431.68M
17 Sep 2614.8115.5514.8115.322.09M
16 Sep 2614.8515.0614.6914.901.25M

PROFILE

Name:Thinkingdom Media Group Ltd
About:Thinkingdom Media Group Ltd. engages in the planning, publication, and distribution of books and e-books in China. The company offers Chinese literature, non-fiction works, and children's books. It is also involved in the film and television production; marketing; copyrights related business, such as book-to-film adaptation projects; production and promotion of audiobooks; and books retail activities. The company was founded in 2009 and is based in Beijing, China.
Industry:Publishing
Address:Building 5 and Building 6, Beijing, China, 100009
Website:https://www.readinglife.com
ISIN:CNE100002XR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.38 
Forward P/E:12.34 
PEG Ratio:-1.99 
Price to Sales:3.75 
Price to Book:1.28 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:619.88M 
EBITDA:118.68M 
Shares:154.24M 
Market Cap:2.483B 

TECHNICAL INDICATORS

MA5:16.080.1%
MA10:15.791.9%
MA20:15.692.6%
MA50:15.106.6%
MA100:15.245.7%
MA200:16.683.6%
STO9:64.46
STO14:73.62
RSI14:54.04
WPR14:-17.81 
MTM14:0.57
ROC14:0.04 
ATR:0.57 
Week High:16.532.7%
Week Low:15.712.5%
Month High:16.955.3%
Month Low:14.693.6%
Year High:20.7829.1%
Year Low:12.8825.0%
Volatility:10.10 

RECENT SPLITS

Date Ratio
10 Jun 20211-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.60
05 Jun 2025$0.80
07 Jun 2024$0.90
13 Jun 2023$0.80
21 Jun 2022$0.60
10 Jun 2021$0.63
27 May 2020$0.63
12 Jun 2019$0.50
14 May 2018$0.50