EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603097: Jiangsu Huachen Transformer

30 Sep 2026
LAST:

18.67

CHANGE:
 0.38		OPEN:
18.47		HIGH:
18.84		ASK:
0.00		VOLUME:
1.72M
CHG(%):
2.08		PREV:
18.29		LOW:
18.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2618.4718.8418.2618.671.72M
29 Sep 2617.7818.6017.5018.292.01M
28 Sep 2618.5318.6217.4717.781.85M
24 Sep 2618.5618.8518.3118.441.85M
23 Sep 2618.4318.6118.2418.551.35M
22 Sep 2618.6018.7218.3818.441.22M
21 Sep 2618.5018.6018.3018.501.08M
18 Sep 2618.6018.6018.2818.501.28M
17 Sep 2618.3018.5318.1018.281.01M
16 Sep 2618.6518.7318.3518.441.19M

PROFILE

Name:Jiangsu Huachen Transformer
About:Jiangsu Huachen Transformer Co., Ltd. produces and manufactures dry-type transformers, high and low voltage switch cabinets, oil-immersed transformers, power transformers, energy-saving transformers, box-type substations, photovoltaic box transformers, and supporting products. Jiangsu Huachen Transformer Co., Ltd. was founded in 2007 and is based in Xuzhou, China.
Sector:Technology
Industry:Electronic Components
Address:Second Industrial Park, Xuzhou, China, 221116
Website:https://www.hcbyq.com
ISIN:CNE100005QV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.18 
Forward P/E:13.26 
PEG Ratio:13.26 
Price to Sales:2.03 
Price to Book:3.75 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.20 
Revenue:2.218B 
EBITDA:123.56M 
Shares:164.44M 
Market Cap:3.07B 

TECHNICAL INDICATORS

MA5:18.351.8%
MA10:18.391.5%
MA20:18.690.1%
MA50:18.891.2%
MA100:21.6415.9%
MA200:26.8743.9%
STO9:83.18 
STO14:54.94
RSI14:40.95
WPR14:-23.93
MTM14:-0.28
ROC14:-0.01 
ATR:0.61 
Week High:18.851.0%
Week Low:17.476.9%
Month High:19.866.4%
Month Low:17.4743.9%
Year High:42.61128.2%
Year Low:13.1841.7%
Volatility:38.61 

RECENT SPLITS

Date Ratio
03 Jul 20261.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.20
26 May 2023$0.15
13 Oct 2022$0.20
07 Feb 2022$0.44
05 Jan 2021$0.42
22 Apr 2020$0.25
17 Apr 2019$0.25
18 Apr 2018$0.25
19 Apr 2017$0.25
21 Apr 2016$0.25