EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603097: Jiangsu Huachen Transformer

10 Jul 2026
LAST:

16.75

CHANGE:
 0.11		OPEN:
16.65		HIGH:
17.22		ASK:
0.00		VOLUME:
2.18M
CHG(%):
0.66		PREV:
16.64		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2616.6517.2216.3016.752.18M
09 Jul 2617.3317.3316.0016.641.84M
08 Jul 2618.0018.0016.8116.851.81M
07 Jul 2618.6118.8617.3717.592.58M
06 Jul 2619.1119.4518.2018.383.3M
03 Jul 2618.1618.9818.1618.672.3M
02 Jul 2619.1520.2018.6518.684.25M
01 Jul 2626.7927.3526.1226.801.98M
30 Jun 2626.5627.0026.3026.791.78M
29 Jun 2627.3227.4326.1026.652.04M

PROFILE

Name:Jiangsu Huachen Transformer
About:Jiangsu Huachen Transformer Co., Ltd. produces and manufactures dry-type transformers, high and low voltage switch cabinets, oil-immersed transformers, power transformers, energy-saving transformers, box-type substations, photovoltaic box transformers, and supporting products. Jiangsu Huachen Transformer Co., Ltd. was founded in 2007 and is based in Xuzhou, China.
Sector:Technology
Industry:Electronic Components
Address:Second Industrial Park, Xuzhou, China, 221116
Website:https://www.hcbyq.com
ISIN:CNE100005QV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.14 
Forward P/E:11.32 
PEG Ratio:11.32 
Price to Sales:1.74 
Price to Book:3.20 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.20 
Revenue:2.218B 
EBITDA:123.56M 
Shares:164.44M 
Market Cap:2.754B 

TECHNICAL INDICATORS

MA5:17.242.9%
MA10:20.3821.7%
MA20:23.6741.3%
MA50:26.1055.8%
MA100:30.4882.0%
MA200:28.5970.7%
STO9:1.03 
STO14:0.94 
RSI14:4.64 
WPR14:-99.03 
MTM14:-11.24
ROC14:-0.40 
ATR:1.69 
Week High:19.4516.1%
Week Low:16.004.7%
Month High:28.3269.1%
Month Low:16.0070.7%
Year High:42.61154.4%
Year Low:16.004.7%
Volatility:7.09 

RECENT SPLITS

Date Ratio
03 Jul 20261.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.20
26 May 2023$0.15
13 Oct 2022$0.20
07 Feb 2022$0.44
05 Jan 2021$0.42
22 Apr 2020$0.25
17 Apr 2019$0.25
18 Apr 2018$0.25
19 Apr 2017$0.25
21 Apr 2016$0.25