EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603098: Center International Group Co Ltd

17 Jul 2026
LAST:

9.700

CHANGE:
 0.49		OPEN:
10.090		HIGH:
10.270		ASK:
0.000		VOLUME:
5.79M
CHG(%):
4.81		PREV:
10.190		LOW:
9.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2610.09010.2709.6609.7005.79M
16 Jul 269.89010.5009.80010.1906.43M
15 Jul 269.57010.2609.5709.9306.32M
14 Jul 269.6509.7109.5009.6203.37M
13 Jul 269.98010.1409.6109.6406.14M
10 Jul 269.70010.3709.65010.0206.18M
09 Jul 269.9109.9109.5609.7204.39M
08 Jul 2610.24010.2409.7709.8403.63M
07 Jul 2610.61010.70010.14010.1503.86M
06 Jul 2610.80011.06010.58010.5904.74M

PROFILE

Name:Center International Group Co Ltd
About:Center International Group Co.,Ltd. provides building metal enclosure systems solutions in China. It also provides building integrated photovoltaic and environmental protection comprehensive treatment. It undertakes various industrial projects, including automobile, machinery, electrical and electronic, chemical and metallurgical, food and pharmaceutical, logistics, power plant, commercial office, and public building. The company was founded in 2001 and is based in Beijing, China.
Industry:Engineering & Construction
Address:No. 10, Yongchang East 4th Road, Beijing, China, 100176
Website:https://www.centerint.com
ISIN:CNE100002GL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.94 
Forward P/E:9.73 
PEG Ratio:9.73 
Price to Sales:1.91 
Price to Book:1.89 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:2.826B 
EBITDA:210.62M 
Shares:539.7M 
Market Cap:5.235B 

TECHNICAL INDICATORS

MA5:9.821.2%
MA10:9.942.5%
MA20:10.336.5%
MA50:11.7521.1%
MA100:13.6140.3%
MA200:13.9343.6%
STO9:7.41 
STO14:5.56 
RSI14:41.67
WPR14:-93.44 
MTM14:-0.85
ROC14:-0.08 
ATR:0.49 
Week High:10.508.2%
Week Low:9.502.1%
Month High:11.8922.6%
Month Low:9.5043.6%
Year High:18.6692.4%
Year Low:9.502.1%
Volatility:5.68 

RECENT SPLITS

Date Ratio
21 Jun 20181-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.05
23 Aug 2024$0.05
25 Aug 2023$0.05
19 Aug 2022$0.05
20 Aug 2021$0.11
07 Aug 2020$0.15
26 Jul 2019$0.10
21 Jun 2018$0.13