EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603099: Changbai Mountain Tourism Co Ltd

29 May 2026
LAST:

38.95

CHANGE:
 1.00		OPEN:
37.80		HIGH:
39.46		ASK:
0.00		VOLUME:
13.51M
CHG(%):
2.64		PREV:
37.95		LOW:
37.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2637.8039.4637.7538.9513.51M
28 May 2638.5239.3637.6037.957.34M
27 May 2637.9538.9937.9038.628.52M
26 May 2637.1638.8537.1038.199.43M
25 May 2636.8237.9436.6237.445.56M
22 May 2638.5438.7436.4637.0010.47M
21 May 2637.9039.3837.9038.3812.4M
20 May 2637.3137.6236.9137.074.68M
19 May 2637.2037.9437.1237.324.4M
18 May 2637.7238.2937.0237.405.22M

PROFILE

Name:Changbai Mountain Tourism Co Ltd
About:Changbai Mountain Tourism Co., Ltd. operates in the tourism industry in China. The company engages in the tourist passenger transportation, hot spring development, hotel management, travel agency management, scenic spot management, and other activities. Changbai Mountain Tourism Co., Ltd. is based in Changbai, China. The company operates as a subsidiary of Jilin Changbai Mountain Development and Construction (Group) Co.,Ltd.
Address:Changbai Mountain Conservation & Dev Zn, Changbai, China, 133613
Website:https://www.cbmt.com.cn
ISIN:CNE100001T56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.33 
Forward P/E:63.38 
PEG Ratio:63.38 
Price to Sales:15.62 
Price to Book:9.30 
Profit Margin:0.19 
Operating Margin:0.51 
Return on Assets:0.09 
Return on Equity:0.12 
Revenue:784.89M 
EBITDA:273.13M 
Shares:266.67M 
Market Cap:10.387B 

TECHNICAL INDICATORS

MA5:38.231.9%
MA10:37.833.0%
MA20:37.015.2%
MA50:36.267.4%
MA100:39.892.4%
MA200:43.3211.2%
STO9:79.27
STO14:79.27
RSI14:65.39 
MTM14:1.84
ROC14:0.05 
ATR:1.44 
Week High:39.461.3%
Week Low:36.466.8%
Month High:39.461.3%
Month Low:34.2611.2%
Year High:60.3354.9%
Year Low:31.9721.8%
Volatility:12.62 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.08
17 May 2024$0.08
13 Aug 2020$0.04
07 May 2019$0.03
28 Jun 2018$0.03
18 Aug 2017$0.08
07 Jun 2016$0.12