EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603099: Changbai Mountain Tourism Co Ltd

11 Nov 2026
LAST:

37.83

CHANGE:
 1.24		OPEN:
39.00		HIGH:
39.02		ASK:
0.00		VOLUME:
10.53M
CHG(%):
3.17		PREV:
39.07		LOW:
37.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2639.0039.0237.2037.8310.53M
10 Nov 2639.6039.7038.7039.0711.47M
09 Nov 2638.4040.5038.0040.1015.42M
06 Nov 2637.7838.4537.3137.768.22M
05 Nov 2637.0838.4336.7038.2510.42M
04 Nov 2635.8037.3235.8037.0910.44M
03 Nov 2635.3036.6635.2036.078.25M
02 Nov 2635.7736.0334.0135.689.01M
30 Oct 2636.6037.6035.7035.8810.48M
29 Oct 2635.9437.4935.5037.0110.62M

PROFILE

Name:Changbai Mountain Tourism Co Ltd
About:Changbai Mountain Tourism Co., Ltd. operates in the tourism industry in China. The company engages in the tourist passenger transportation, hot spring development, hotel management, travel agency management, scenic spot management, and other activities. Changbai Mountain Tourism Co., Ltd. is based in Changbai, China. The company operates as a subsidiary of Jilin Changbai Mountain Development and Construction (Group) Co.,Ltd.
Address:Changbai Mountain Conservation & Dev Zn, Changbai, China, 133613
Website:https://www.cbmt.com.cn
ISIN:CNE100001T56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.55 
Forward P/E:48.49 
PEG Ratio:48.49 
Price to Sales:12.19 
Price to Book:6.35 
Profit Margin:0.15 
Operating Margin:0.50 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:801.34M 
EBITDA:251.6M 
Shares:266.67M 
Market Cap:10.088B 

TECHNICAL INDICATORS

MA5:38.602.0%
MA10:37.470.9%
MA20:37.930.3%
MA50:39.193.6%
MA100:38.251.1%
MA200:38.642.1%
STO9:44.61
STO14:44.61
RSI14:53.15
WPR14:-51.36
MTM14:0.37
ROC14:0.01 
ATR:1.80 
Week High:40.507.1%
Week Low:35.805.7%
Month High:47.9526.8%
Month Low:34.012.1%
Year High:54.3843.7%
Year Low:33.0214.6%
Volatility:49.75 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.08
17 May 2024$0.08
13 Aug 2020$0.04
07 May 2019$0.03
28 Jun 2018$0.03
18 Aug 2017$0.08
07 Jun 2016$0.12