EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603099: Changbai Mountain Tourism Co Ltd

27 Jul 2026
LAST:

37.19

CHANGE:
 1.36		OPEN:
35.80		HIGH:
37.20		ASK:
0.00		VOLUME:
6.66M
CHG(%):
3.80		PREV:
35.83		LOW:
35.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2635.8037.2035.7837.196.66M
24 Jul 2636.6036.8735.8035.834.23M
23 Jul 2636.3337.0636.1836.854.34M
22 Jul 2635.8536.6635.8536.505.27M
21 Jul 2635.4036.9035.1236.156.99M
20 Jul 2636.2036.8435.0035.406.2M
17 Jul 2636.8137.4835.9036.396.45M
16 Jul 2636.4837.2736.2937.106.03M
15 Jul 2636.4837.3636.0536.816.84M
14 Jul 2635.0836.5634.9236.498.09M

PROFILE

Name:Changbai Mountain Tourism Co Ltd
About:Changbai Mountain Tourism Co., Ltd. operates in the tourism industry in China. The company engages in the tourist passenger transportation, hot spring development, hotel management, travel agency management, scenic spot management, and other activities. Changbai Mountain Tourism Co., Ltd. is based in Changbai, China. The company operates as a subsidiary of Jilin Changbai Mountain Development and Construction (Group) Co.,Ltd.
Address:Changbai Mountain Conservation & Dev Zn, Changbai, China, 133613
Website:https://www.cbmt.com.cn
ISIN:CNE100001T56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.61 
Forward P/E:46.09 
PEG Ratio:1.39 
Price to Sales:11.39 
Price to Book:6.17 
Profit Margin:0.16 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:815.32M 
EBITDA:251.6M 
Shares:266.67M 
Market Cap:9.917B 

TECHNICAL INDICATORS

MA5:36.501.9%
MA10:36.472.0%
MA20:35.853.7%
MA50:36.811.0%
MA100:36.571.7%
MA200:42.0613.1%
STO9:86.06 
STO14:91.39 
RSI14:61.39 
MTM14:1.94
ROC14:0.06 
ATR:1.35 
Week High:37.200.0%
Week Low:35.006.3%
Month High:37.480.8%
Month Low:33.2613.1%
Year High:60.3362.2%
Year Low:33.0212.6%

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.08
17 May 2024$0.08
13 Aug 2020$0.04
07 May 2019$0.03
28 Jun 2018$0.03
18 Aug 2017$0.08
07 Jun 2016$0.12