EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603099: Changbai Mountain Tourism Co Ltd

30 Sep 2025
LAST:

45.66

CHANGE:
 0.27		OPEN:
46.00		HIGH:
46.23		ASK:
0.00		VOLUME:
6.64M
CHG(%):
0.59		PREV:
45.93		LOW:
45.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2546.0046.2345.4545.666.64M
29 Sep 2545.1046.5844.6045.939.43M
26 Sep 2546.8046.9044.6145.208.77M
25 Sep 2546.0046.7845.6446.428.28M
24 Sep 2545.9047.3545.1346.449.71M
23 Sep 2549.5049.5445.8046.5015.33M
22 Sep 2551.0051.7049.8050.0811.01M
19 Sep 2550.8053.2549.2351.8320.68M
18 Sep 2549.3352.0048.6951.6719.59M
17 Sep 2551.3051.3048.5149.3313.92M

COMPANY PROFILE

Name:Changbai Mountain Tourism Co Ltd
About:Changbai Mountain Tourism Co., Ltd. operates in the tourism industry in China. The company engages in the tourist passenger transportation, hot spring development, hotel management, travel agency management, scenic spot management, and other activities. Changbai Mountain Tourism Co., Ltd. is based in Changbai, China. The company operates as a subsidiary of Jilin Changbai Mountain Development and Construction (Group) Co.,Ltd.
Address:Changbai Mountain Conservation & Dev Zn, Changbai, China, 133613
Website:https://www.cbmt.com.cn
ISIN:CNE100001T56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:80.96
Price to Book:9.63
Price to Sales:15.08
EBITDA:273.24M
Shares:266.67M
Market Cap:12.176B

TECHNICAL INDICATORS

MA5:45.93
MA10:47.91
MA20:49.63
MA50:43.84
MA100:39.68
MA200:38.29
STO9:5.71
STO14:5.71
RSI14:28.87
WPR14:-93.06
MTM14:-5.61
ROC14:-0.11
ATR:2.37
Week High:49.54
Week Low:44.60
Month High:56.65
Month Low:44.60
Year High:60.67
Year Low:25.80
Volatility:5.39