SHG, 603099 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 38.83	CHANGE: 0.28	OPEN: 38.26	HIGH: 38.86	ASK: 0.00	VOLUME: 4.96M
LAST: 38.83	CHG(%): 0.73	PREV: 38.55	LOW: 38.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	38.26	38.86	38.20	38.83	4.96M
14 Aug 25	39.38	39.97	38.53	38.55	8.51M
13 Aug 25	39.78	39.86	39.14	39.31	5.66M
12 Aug 25	39.52	39.83	39.01	39.43	5.81M
11 Aug 25	38.86	40.29	38.57	39.52	9.49M
08 Aug 25	38.21	39.42	38.16	38.86	8.54M
04 Aug 25	36.40	37.30	36.20	37.26	4.05M
01 Aug 25	36.84	36.97	36.36	36.45	4.08M
31 Jul 25	37.60	37.60	36.80	36.88	4.1M
30 Jul 25	36.85	37.59	36.66	37.48	5.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.83