EODData

SHG, 603100: Chongqing Chuanyi Automation Co Ltd

20 May 2026
LAST:

20.71

CHANGE:
 0.45
OPEN:
21.05
HIGH:
21.22
ASK:
0.00
VOLUME:
7.29M
CHG(%):
2.13
PREV:
21.16
LOW:
20.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2621.0521.2220.5220.717.29M
19 May 2620.6821.5920.6721.1611.89M
18 May 2620.5021.0920.4620.7711.78M
15 May 2619.9520.2619.8620.045.83M
14 May 2620.1720.2319.8519.915.81M
13 May 2620.3920.4820.0320.115.71M
12 May 2620.5920.6520.2020.355.82M
11 May 2620.1920.7520.1920.586.73M
08 May 2620.1020.2720.0420.204.34M
07 May 2619.7320.5019.6020.227.69M

PROFILE

Name:Chongqing Chuanyi Automation Co Ltd
About:Chongqing Chuanyi Automation Co., Ltd. researches, manufactures, and markets industrial auto-control systems and devices, and engineering integration services in China. The company offers industrial automation instruments, such as temperature instruments, pressure/differential transmitters, flow meters, level meters, electric actuators, control and special valves, automatic control systems, gas analyzers and systems, liquid analyzers and systems, and laboratory analyzers. It also provides transportation and environmental products, including rail transportations and systems, including PSD/APG system and train electrical traction system; distributed sewage treatment devices; and desulfurization and denitration products. In addition, the company offers materials and components comprising metallic functional materials and sapphire and ruby materials; industrial automation EPC, industrial automation operation and maintenance, valve maintenance and remanufacture, environmental EPC, and rail transit EPC services. It serves power, metallurgy, chemical, nuclear, light, building material, rail transit, municipal engineering, and environmental industries. The company was formerly known as Chongqing Chuanyi Plant Co., Ltd. and changed its name to Chongqing Chuanyi Automation Co., Ltd. Chongqing Chuanyi Automation Co., Ltd. was incorporated in 1999 and is based in Chongqing, China.
Address:No. 61, Middle Section of Huangshan Aven, Chongqing, China, 401121
Website:https://www.cqcy.com
ISIN:CNE100001VY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.25 
Forward P/E:13.34 
PEG Ratio:13.34 
Price to Sales:1.72 
Price to Book:2.51 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:6.86B 
EBITDA:823.04M 
Shares:513.2M 
Market Cap:10.628B 

TECHNICAL INDICATORS

MA5:20.520.9%
MA10:20.411.5%
MA20:19.874.2%
MA50:20.461.2%
MA100:22.327.8%
MA200:22.498.6%
STO9:47.62
STO14:70.57
RSI14:67.88 
WPR14:-17.58 
MTM14:2.11
ROC14:0.11 
ATR:0.62 
Week High:21.594.2%
Week Low:19.854.3%
Month High:21.594.2%
Month Low:18.508.6%
Year High:27.1731.2%
Year Low:18.5011.9%
Volatility:18.28 

RECENT SPLITS

Date Ratio
15 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
26 Jan 2026$0.30
24 Jun 2025$0.28
23 Jan 2025$0.30
15 Jul 2024$0.58
15 Jun 2023$0.36
30 May 2022$0.36
07 Jun 2021$0.18
03 Jun 2020$0.12
23 May 2019$0.12
29 Jun 2018$0.08