EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603101: Xinjiang Winka Times Dept

02 Dec 2025
LAST:

9.750

CHANGE:
 0.00		OPEN:
9.710		HIGH:
9.830		ASK:
0.000		VOLUME:
6.31M
CHG(%):
0.00		PREV:
9.750		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 259.7109.8309.6509.7506.31M
01 Dec 259.7309.8909.7009.7507.82M
28 Nov 259.6009.7909.4409.77011.96M
27 Nov 259.78010.1509.6109.63016.88M
26 Nov 259.5009.7009.4609.68011.48M
25 Nov 259.4509.6009.4009.5106.82M
24 Nov 259.4209.6709.2709.4509.18M
21 Nov 259.7009.8409.2909.30011.4M
20 Nov 2510.12010.1409.6309.70012.77M
19 Nov 2510.46010.5109.90010.05014.61M

PROFILE

Name:Xinjiang Winka Times Dept
About:Xinjiang Winka Times Department Store Co.,Ltd. operates as a commercial chain retail enterprise in China. It owns and operates department stores, shopping centers, and independent supermarkets, as well as manages shopping centers and department stores for others. The company was founded in 2008 and is headquartered in Urumqi, China.
Industry:Department Stores
Address:No. 58, Qianjin Street, Urumqi, China, 830002
Website:https://www.wuikatimes.com
ISIN:CNE100003HZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.32 
Price to Sales:2.03 
Price to Book:3.49 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:2.431B 
EBITDA:165.98M 
Shares:470.4M 
Market Cap:4.586B 

TECHNICAL INDICATORS

MA5:9.720.3%
MA10:9.660.9%
MA20:10.214.7%
MA50:10.7610.4%
MA100:9.982.4%
MA200:8.7611.3%
STO9:52.94
STO14:19.74 
RSI14:26.20 
WPR14:-76.68
MTM14:-1.48
ROC14:-0.13 
ATR:0.43 
Week High:10.154.1%
Week Low:9.403.7%
Month High:11.5818.8%
Month Low:9.2711.3%
Year High:14.3847.5%
Year Low:6.0860.4%
Volatility:17.98 

RECENT SPLITS

Date Ratio
10 Jun 20201-1
28 May 20191-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.05
11 Jul 2024$0.26
16 Jul 2018$0.05