EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603101: Xinjiang Winka Times Dept

09 Oct 2026
LAST:

7.990

CHANGE:
 0.73		OPEN:
7.250		HIGH:
7.990		ASK:
0.000		VOLUME:
18.75M
CHG(%):
10.06		PREV:
7.260		LOW:
7.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.2507.9907.1807.99018.75M
08 Oct 267.3707.4007.2307.2605.29M
30 Sep 267.3507.4307.2807.3904.27M
29 Sep 267.2107.3907.2107.3704.29M
28 Sep 267.2407.3507.2007.3005.68M
24 Sep 267.3307.3707.2307.2604.2M
23 Sep 267.5007.5207.3307.3604.43M
22 Sep 267.5207.5907.4207.5105.72M

PROFILE

Name:Xinjiang Winka Times Dept
About:Xinjiang Winka Times Department Store Co.,Ltd. operates as a commercial chain retail enterprise in China. It owns and operates department stores, shopping centers, and independent supermarkets, as well as manages shopping centers and department stores for others. The company was founded in 2008 and is headquartered in Urumqi, China.
Industry:Department Stores
Address:No. 58, Qianjin Street, Urumqi, China, 830002
Website:https://www.wuikatimes.com
ISIN:CNE100003HZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.13 
PEG Ratio:2.87 
Price to Sales:1.34 
Price to Book:2.27 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:2.513B 
EBITDA:339.43M 
Shares:470.4M 
Market Cap:3.758B 

TECHNICAL INDICATORS

MA5:7.467.1%
MA10:7.447.3%
MA20:7.555.8%
MA50:7.427.7%
MA100:7.2510.2%
MA200:8.405.1%
STO9:100.00 
STO14:100.00 
RSI14:60.10 
MTM14:0.37
ROC14:0.05 
ATR:0.27 
Week High:7.990.0%
Week Low:7.1811.3%
Month High:8.202.6%
Month Low:7.105.1%
Year High:12.6558.3%
Year Low:6.0033.2%
Volatility:23.23 

RECENT SPLITS

Date Ratio
10 Jun 20201-1
28 May 20191-1

RECENT DIVIDENDS

Date Amount
27 Mar 2026$0.10
25 Jun 2025$0.05
11 Jul 2024$0.26
16 Jul 2018$0.05