EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603101: Xinjiang Winka Times Dept

22 May 2026
LAST:

7.770

CHANGE:
 0.07		OPEN:
7.690		HIGH:
7.840		ASK:
0.000		VOLUME:
9.6M
CHG(%):
0.91		PREV:
7.700		LOW:
7.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.6907.8407.5607.7709.6M
21 May 268.0008.0207.6207.70012.15M
20 May 268.1008.1407.8107.90011.3M
19 May 268.0008.1207.9708.11010.23M
18 May 268.2408.2407.9008.04013.53M
15 May 268.1808.2908.1208.18013.56M
14 May 268.3508.3608.1308.18018.29M
13 May 268.5008.5808.3708.43018.07M
12 May 268.8808.8908.4508.53019.53M
11 May 269.2109.2608.7808.88025.6M

PROFILE

Name:Xinjiang Winka Times Dept
About:Xinjiang Winka Times Department Store Co.,Ltd. operates as a commercial chain retail enterprise in China. It owns and operates department stores, shopping centers, and independent supermarkets, as well as manages shopping centers and department stores for others. The company was founded in 2008 and is headquartered in Urumqi, China.
Industry:Department Stores
Address:No. 58, Qianjin Street, Urumqi, China, 830002
Website:https://www.wuikatimes.com
ISIN:CNE100003HZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.84 
Price to Sales:1.94 
Price to Book:3.29 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:2.431B 
EBITDA:165.98M 
Shares:470.4M 
Market Cap:3.655B 

TECHNICAL INDICATORS

MA5:7.901.7%
MA10:8.175.2%
MA20:9.2619.2%
MA50:8.8714.2%
MA100:9.4221.3%
MA200:9.7725.7%
STO9:5.88 
STO14:1.90 
RSI14:4.72 
WPR14:-97.92 
MTM14:-3.29
ROC14:-0.30 
ATR:0.42 
Week High:8.296.7%
Week Low:7.562.8%
Month High:11.3846.5%
Month Low:7.5625.7%
Year High:14.3885.1%
Year Low:7.188.2%
Volatility:6.59 

RECENT SPLITS

Date Ratio
10 Jun 20201-1
28 May 20191-1

RECENT DIVIDENDS

Date Amount
27 Mar 2026$0.10
25 Jun 2025$0.05
11 Jul 2024$0.26
16 Jul 2018$0.05