EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603101: Xinjiang Winka Times Dept

17 Jul 2026
LAST:

6.990

CHANGE:
 0.19		OPEN:
7.110		HIGH:
7.440		ASK:
0.000		VOLUME:
15.35M
CHG(%):
2.65		PREV:
7.180		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.1107.4406.9006.99015.35M
16 Jul 267.0507.2607.0307.1809.52M
15 Jul 266.8007.1906.8007.11012.5M
14 Jul 266.7607.0306.7106.88010.89M
13 Jul 266.8506.9406.6406.66011.2M
10 Jul 266.5706.9506.5106.87016.62M
09 Jul 266.8306.9006.5606.66018.31M
08 Jul 266.8007.1006.6706.92020.24M
07 Jul 267.4707.4706.7306.97029.03M
06 Jul 266.8806.8906.7606.7906.14M

PROFILE

Name:Xinjiang Winka Times Dept
About:Xinjiang Winka Times Department Store Co.,Ltd. operates as a commercial chain retail enterprise in China. It owns and operates department stores, shopping centers, and independent supermarkets, as well as manages shopping centers and department stores for others. The company was founded in 2008 and is headquartered in Urumqi, China.
Industry:Department Stores
Address:No. 58, Qianjin Street, Urumqi, China, 830002
Website:https://www.wuikatimes.com
ISIN:CNE100003HZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.17 
PEG Ratio:2.87 
Price to Sales:1.30 
Price to Book:2.23 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:2.483B 
EBITDA:339.43M 
Shares:470.4M 
Market Cap:3.288B 

TECHNICAL INDICATORS

MA5:6.960.4%
MA10:6.901.3%
MA20:6.714.1%
MA50:7.233.4%
MA100:8.1817.0%
MA200:9.3734.1%
STO9:40.74
STO14:60.98
RSI14:63.20 
WPR14:-20.21
MTM14:0.75
ROC14:0.12 
ATR:0.36 
Week High:7.446.4%
Week Low:6.517.4%
Month High:7.476.9%
Month Low:6.0034.1%
Year High:14.38105.7%
Year Low:6.0016.5%
Volatility:18.29 

RECENT SPLITS

Date Ratio
10 Jun 20201-1
28 May 20191-1

RECENT DIVIDENDS

Date Amount
27 Mar 2026$0.10
25 Jun 2025$0.05
11 Jul 2024$0.26
16 Jul 2018$0.05