SHG, 603102 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 43.60	CHANGE: 0.73	OPEN: 42.96	HIGH: 43.85	ASK: 0.00	VOLUME: 1.39M
LAST: 43.60	CHG(%): 1.70	PREV: 42.87	LOW: 42.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	42.96	43.85	42.77	43.60	1.39M
18 Aug 25	42.76	43.02	42.44	42.87	1.02M
15 Aug 25	42.41	42.75	42.24	42.44	832.9K
14 Aug 25	42.94	43.07	42.28	42.39	974.8K
13 Aug 25	43.15	43.40	42.48	42.94	1.02M
12 Aug 25	43.43	43.76	42.77	43.20	837.2K
11 Aug 25	43.45	43.78	43.16	43.42	1.04M
08 Aug 25	42.75	43.50	42.50	43.48	1.46M
04 Aug 25	42.77	43.55	42.52	43.47	1.12M
01 Aug 25	42.24	42.86	42.02	42.85	730K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.60