EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603102: Weihai Baihe Biology Technological Co. Ltd.

22 May 2026
LAST:

39.40

CHANGE:
 0.58		OPEN:
38.82		HIGH:
39.58		ASK:
0.00		VOLUME:
600.1K
CHG(%):
1.49		PREV:
38.82		LOW:
38.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2638.8239.5838.2739.40600.1K
21 May 2640.1240.5038.6138.82684.2K
20 May 2640.0240.2739.4540.06490.6K
19 May 2639.6540.3339.6440.00436.7K
18 May 2639.2539.9939.0039.43788.0K
15 May 2640.3240.5839.6540.00519.6K
14 May 2640.9041.1940.1840.33616.7K
13 May 2641.5441.5940.7440.83804.1K
12 May 2641.6341.8841.0041.29846.0K
11 May 2641.6642.1441.3841.63905.9K

PROFILE

Name:Weihai Baihe Biology Technological Co. Ltd.
About:Weihai Baihe Biology Technological Co., Ltd., together with its subsidiary, Weihai Lily Functional Food Technology Research Institute Limited Company, research, develops, manufactures, and sells nutrition and health food in China and internationally. The company offers health food; nutritious food for feminine glamour, male energy, elderly care, pregnancy, babies, and childcare, as well as nutritional soft candies; special diet products comprising supplementary food and nutritional supplements, nutritional supplements for pregnant women and lactating mothers, and sports nutrition supplements; official approval services for health food declarations; and testing suits services. It provides its products in the form of soft and hard capsules, tablets, powders, oral liquids, drops, and bottles. The company sells its products under the Biohek, Hongyangshen, Yunyangyan, Forzal, Zulixing, and Nengbeijian brands. It also exports its products to approximately 70 countries, including Europe and America. Weihai Baihe Biology Technological Co., Ltd. was founded in 1996 and is headquartered in Rongcheng City, China.
Industry:Packaged Foods
Address:No. 552, Chengda Road, Rongcheng City, China, 264321
Website:https://www.baiheshengwu.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.96 
Price to Sales:3.24 
Price to Book:1.56 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.75 
Revenue:840.42M 
EBITDA:152.83M 
Shares:64.0M 
Market Cap:2.522B 

TECHNICAL INDICATORS

MA5:39.540.4%
MA10:40.182.0%
MA20:40.442.6%
MA50:41.044.2%
MA100:42.648.2%
MA200:43.149.5%
STO9:18.95 
STO14:17.47 
RSI14:41.79
WPR14:-80.86 
MTM14:-1.68
ROC14:-0.04 
ATR:0.93 
Week High:40.583.0%
Week Low:38.273.0%
Month High:42.147.0%
Month Low:38.279.5%
Year High:51.8431.6%
Year Low:37.335.5%
Volatility:6.76 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.75
03 Jun 2024$0.75
16 May 2023$0.60
24 May 2022$0.50
24 Feb 2022$0.27
01 Mar 2021$0.15
20 Feb 2020$1.60
21 Feb 2019$2.00
22 Feb 2018$2.50
24 Feb 2017$2.50