EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603103: Hengdian Entertainment Co Ltd Class A

17 Jul 2026
LAST:

13.76

CHANGE:
 1.18		OPEN:
14.88		HIGH:
15.17		ASK:
0.00		VOLUME:
17.21M
CHG(%):
7.90		PREV:
14.94		LOW:
13.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2614.8815.1713.5413.7617.21M
16 Jul 2614.0415.6214.0314.9417.73M
15 Jul 2613.5214.4513.5114.209.35M
14 Jul 2613.7913.9613.5413.786.22M
13 Jul 2615.0115.0213.7013.7310.72M
10 Jul 2614.3415.1814.1914.8810.21M
09 Jul 2614.3414.6314.0814.356.57M
08 Jul 2614.5214.7514.2014.406.45M
07 Jul 2614.7815.0414.4914.537.6M
06 Jul 2614.9115.2914.7514.776.54M

PROFILE

Name:Hengdian Entertainment Co Ltd Class A
About:Hengdian Entertainment Co.,LTD operates theaters in China. It operates through Cinema and Television segments. The company provides movie viewing, catering, pre-screening advertisement, and theatrical distribution services; and architectural design, technical information, and video making services. It is also involved in the production, distribution, and derivative business of movies and TV series; cinema investment and construction; performance venue management; radio program production and management; food and beverage production; food sale through Internet; organization of cultural and artistic exchanges; and experiential expansion and planning. In addition, the company provides asset management; advertising and publishing; non-residential real estate leasing; leisure and entertainment product and equipment rental; conference and exhibition; business management consulting; travel agency and tourism solicitation; business and vocational skills training; information system integration services; and takeaway delivery services. Further, it distributes publications; glasses; maternal and infant products; household appliances and furniture; apparel and knitted textiles; cosmetics; jewelry; office and public supplies; musical instruments; gifts and flowers; electronic products; daily necessities; arts, crafts, and ceremonial items; sporting goods and equipment; travel, arts, and entertainment products; and toys. The company was founded in 2008 and is headquartered in Dongyang, China. Hengdian Entertainment Co.,LTD is a subsidiary of Hengdian Group Holding Co., Ltd.
Address:Business Building, Dongyang, China, 322118
Website:https://www.hengdianfilm.com
ISIN:CNE100002VD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.64 
Forward P/E:21.43 
PEG Ratio:-0.93 
Price to Sales:5.57 
Price to Book:7.44 
Profit Margin:-0.08 
Operating Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:1.707B 
EBITDA:495.88M 
Shares:634.2M 
Market Cap:8.727B 

TECHNICAL INDICATORS

MA5:14.082.3%
MA10:14.334.2%
MA20:14.596.0%
MA50:18.1632.0%
MA100:20.9151.9%
MA200:19.6642.9%
STO9:1.59 
STO14:1.59 
RSI14:44.01
WPR14:-97.76 
MTM14:-0.55
ROC14:-0.04 
ATR:0.81 
Week High:15.6213.5%
Week Low:13.511.9%
Month High:16.5820.5%
Month Low:13.5142.9%
Year High:40.45194.0%
Year Low:13.511.9%

RECENT SPLITS

Date Ratio
14 Jun 20191-1

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.14
25 Oct 2024$0.12
08 Jun 2020$0.17
14 Jun 2019$0.18