EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603105: Zhejiang Xinneng Photovoltaic Technology Co Ltd

30 Jan 2026
LAST:

9.950

CHANGE:
 0.00		OPEN:
9.910		HIGH:
10.030		ASK:
0.000		VOLUME:
11.78M
CHG(%):
0.00		PREV:
9.950		LOW:
9.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.91010.0309.6909.95011.78M
29 Jan 2610.13010.2009.9209.95011.24M
28 Jan 2610.30010.30010.08010.13011.67M
27 Jan 2610.24010.3909.88010.34015.1M
26 Jan 2610.45010.47010.15010.26015.02M
23 Jan 2610.09010.50010.07010.40019.36M
22 Jan 2610.05010.10010.00010.0409.65M
21 Jan 2610.01010.0909.92010.02015.02M
20 Jan 2610.19010.23010.04010.11014.62M
19 Jan 269.94010.1809.91010.14014.92M

PROFILE

Name:Zhejiang Xinneng Photovoltaic Technology Co Ltd
About:Zhejiang Sunoren Solar Technology Co.,Ltd. engages in the investment, development, construction, operation, and distribution of photovoltaic power stations in China. The company operates distributed power and energy storage stations, smart electric vehicle charging stations, and energy cloud platform, as well as offers intelligent operation and maintenance services, component manufacturing services, and energy storage products. It also generates and distributes solar power. Zhejiang Sunoren Solar Technology Co.,Ltd. was founded in 2008 and is based in Haining, China.
Sector:Technology
Address:No. 9 Pidu Road, Haining, China, 314400
Website:https://www.sunorensolar.com
ISIN:CNE1000036D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
Forward P/E:17.57 
PEG Ratio:17.57 
Price to Sales:6.69 
Price to Book:2.08 
Profit Margin:0.27 
Operating Margin:0.53 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:709.22M 
EBITDA:344.51M 
Shares:500.01M 
Market Cap:4.975B 

TECHNICAL INDICATORS

MA5:10.131.8%
MA10:10.131.8%
MA20:9.910.4%
MA50:9.593.8%
MA100:9.554.2%
MA200:8.9511.1%
STO14:23.61
RSI14:52.76
WPR14:-72.58
MTM14:0.17
ROC14:0.02 
ATR:0.28 
Week High:10.505.5%
Week Low:9.692.7%
Month High:10.505.5%
Month Low:9.0811.1%
Year High:11.3514.1%
Year Low:7.5432.0%
Volatility:8.70 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.20
17 May 2024$0.15
20 Apr 2023$0.12
30 May 2022$0.07
24 May 2021$0.05