EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603105: Zhejiang Xinneng Photovoltaic Technology Co Ltd

15 May 2026
LAST:

9.980

CHANGE:
 0.16		OPEN:
10.060		HIGH:
10.200		ASK:
0.000		VOLUME:
18.68M
CHG(%):
1.58		PREV:
10.140		LOW:
9.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2610.06010.2009.7709.98018.68M
14 May 2610.44010.68010.13010.14025.57M
13 May 269.96010.5509.95010.43030.99M
12 May 269.89010.1309.78010.02021.13M
11 May 2610.08010.1409.8009.88023.5M
08 May 2610.14010.1509.95010.05016.78M
07 May 269.93010.1809.90010.14019.18M
06 May 269.8009.9309.7909.88016.85M
30 Apr 269.99010.0009.6309.73025.96M
29 Apr 269.91010.1409.9009.99025.67M

PROFILE

Name:Zhejiang Xinneng Photovoltaic Technology Co Ltd
About:Zhejiang Sunoren Solar Technology Co.,Ltd. engages in the investment, development, construction, operation, and distribution of photovoltaic power stations in China. The company operates distributed power and energy storage stations, smart electric vehicle charging stations, and energy cloud platform, as well as offers intelligent operation and maintenance services, component manufacturing services, and energy storage products. It also generates and distributes solar power. Zhejiang Sunoren Solar Technology Co.,Ltd. was founded in 2008 and is based in Haining, China.
Sector:Technology
Address:No. 9 Pidu Road, Haining, China, 314400
Website:https://www.sunorensolar.com
ISIN:CNE1000036D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
Forward P/E:17.57 
PEG Ratio:17.57 
Price to Sales:6.69 
Price to Book:2.08 
Profit Margin:0.27 
Operating Margin:0.53 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:709.22M 
EBITDA:344.51M 
Shares:500.01M 
Market Cap:4.99B 

TECHNICAL INDICATORS

MA5:10.091.1%
MA10:10.020.4%
MA20:10.646.6%
MA50:10.909.2%
MA100:10.343.7%
MA200:9.722.6%
STO9:26.32
STO14:10.46 
RSI14:29.70 
WPR14:-89.22 
MTM14:-2.07
ROC14:-0.17 
ATR:0.47 
Week High:10.687.0%
Week Low:9.772.1%
Month High:12.3423.6%
Month Low:9.632.6%
Year High:14.4244.5%
Year Low:7.7528.8%
Volatility:12.66 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.20
17 May 2024$0.15
20 Apr 2023$0.12
30 May 2022$0.07
24 May 2021$0.05