EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603107: Shanghai Automobile Air-Conditioner Accessories Co., Ltd.

12 Nov 2026
LAST:

11.74

CHANGE:
 0.15		OPEN:
11.90		HIGH:
11.97		ASK:
0.00		VOLUME:
1.39M
CHG(%):
1.26		PREV:
11.89		LOW:
11.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2611.9011.9711.7311.741.39M
11 Nov 2611.8811.9411.8311.891.3M
10 Nov 2611.9511.9511.8511.891.17M
09 Nov 2611.8511.9811.7711.841.49M
06 Nov 2611.6011.8611.6011.791.22M
05 Nov 2611.8311.9011.7911.872.02M
04 Nov 2611.7111.8311.6711.802.2M
03 Nov 2611.6611.8311.6511.711.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.10 
Price to Sales:1.71 
Price to Book:1.90 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:2.317B 
EBITDA:142.66M 

TECHNICAL INDICATORS

MA5:11.830.8%
MA10:12.224.1%
MA20:13.9518.8%
STO9:11.11 
STO14:0.68 
RSI14:12.55 
WPR14:-99.31 
MTM14:-3.95
ROC14:-0.25 
ATR:0.51 
Week High:11.982.0%
Week Low:11.601.2%
Month High:11.982.0%
Month Low:11.41

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.30
04 Jun 2025$0.30