EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603108: Shanghai Runda Med Tech Co

30 Jan 2026
LAST:

15.98

CHANGE:
 0.45		OPEN:
16.40		HIGH:
16.40		ASK:
0.00		VOLUME:
25.46M
CHG(%):
2.74		PREV:
16.43		LOW:
15.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2616.4016.4015.8315.9825.46M
29 Jan 2615.9517.1515.6016.4345.56M
28 Jan 2616.6116.6215.8915.9727.37M
27 Jan 2616.9517.1016.3516.6130.24M
26 Jan 2617.7417.7716.7217.0141.57M
23 Jan 2616.9718.0316.8517.7245.16M
22 Jan 2616.8117.0816.6816.8020.53M
21 Jan 2616.6417.5216.5116.8827.74M
20 Jan 2617.4817.5416.6816.8031.72M
19 Jan 2617.8017.9017.0717.2051.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:272.67 
Forward P/E:20.47 
PEG Ratio:20.47 
Price to Sales:1.22 
Price to Book:2.16 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:7.404B 
EBITDA:445.31M 

TECHNICAL INDICATORS

MA5:16.402.6%
MA10:16.744.8%
MA20:17.268.0%
MA50:16.060.5%
MA100:16.030.3%
MA200:16.905.8%
STO9:0.49 
STO14:0.21 
RSI14:28.69 
WPR14:-99.75 
MTM14:-3.17
ROC14:-0.17 
ATR:1.16 
Week High:18.0312.8%
Week Low:15.602.4%
Month High:20.7730.0%
Month Low:14.765.8%
Year High:24.9155.9%
Year Low:14.5010.2%
Volatility:12.45 

RECENT SPLITS

Date Ratio
01 Jun 201718-10
19 May 201630-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.03
19 Jul 2024$0.10
18 Jul 2023$0.15
16 Jul 2021$0.11
12 Jul 2019$0.10
08 Jun 2018$0.08
01 Jun 2017$0.02