EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603108: Shanghai Runda Med Tech Co

01 Dec 2025
LAST:

15.54

CHANGE:
 0.19		OPEN:
15.67		HIGH:
15.68		ASK:
0.00		VOLUME:
12.2M
CHG(%):
1.21		PREV:
15.73		LOW:
15.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2515.6715.6815.4815.5412.2M
28 Nov 2515.6815.9315.5615.7310.48M
27 Nov 2515.9116.0615.7015.7116.65M
26 Nov 2516.1016.5916.0016.0516.28M
25 Nov 2516.2016.6516.1116.2122.54M
24 Nov 2515.4916.2515.3016.1124.45M
21 Nov 2515.1415.8815.1415.3920.41M
20 Nov 2515.7815.8515.2715.3311.03M
19 Nov 2515.9615.9615.4815.5614.04M
18 Nov 2515.4716.3015.4015.9727.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:272.67 
Forward P/E:23.41 
PEG Ratio:23.41 
Price to Sales:1.39 
Price to Book:2.46 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:7.404B 
EBITDA:445.31M 

TECHNICAL INDICATORS

MA5:15.852.0%
MA10:15.761.4%
MA20:15.872.1%
MA50:15.821.8%
MA100:16.848.4%
MA200:17.8715.0%
STO9:15.91 
STO14:15.91 
RSI14:45.66
WPR14:-76.14
MTM14:-0.19
ROC14:-0.01 
ATR:0.51 
Week High:16.657.1%
Week Low:15.301.6%
Month High:17.2511.0%
Month Low:15.1415.0%
Year High:24.9160.3%
Year Low:13.9811.2%
Volatility:9.41 

RECENT SPLITS

Date Ratio
01 Jun 201718-10
19 May 201630-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.03
19 Jul 2024$0.10
18 Jul 2023$0.15
16 Jul 2021$0.11
12 Jul 2019$0.10
08 Jun 2018$0.08
01 Jun 2017$0.02