EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603108: Shanghai Runda Med Tech Co

12 Nov 2026
LAST:

10.08

CHANGE:
 0.30		OPEN:
10.36		HIGH:
10.44		ASK:
0.00		VOLUME:
23.33M
CHG(%):
2.89		PREV:
10.38		LOW:
10.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.3610.4410.0510.0823.33M
11 Nov 2610.0710.4310.0010.3824.47M
10 Nov 269.9510.179.9410.1217.47M
09 Nov 2610.0610.219.839.8518.45M
06 Nov 2610.0010.359.9310.0221.24M
05 Nov 269.8010.389.7710.2927.41M
04 Nov 269.7810.009.589.8623.43M
03 Nov 2610.2510.259.669.7426.24M
02 Nov 269.2510.088.7210.0840.03M
30 Oct 269.5010.009.139.1634.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:272.67 
Forward P/E:12.75 
PEG Ratio:12.75 
Price to Sales:0.84 
Price to Book:1.53 
Profit Margin:-0.08 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:6.722B 
EBITDA:581.92M 

TECHNICAL INDICATORS

MA5:10.090.1%
MA10:9.961.2%
MA20:9.901.8%
MA50:9.842.4%
MA100:9.802.8%
MA200:12.0819.8%
STO9:48.57
STO14:66.19
RSI14:50.10
WPR14:-24.59
MTM14:-0.15
ROC14:-0.01 
ATR:0.55 
Week High:10.443.6%
Week Low:9.773.2%
Month High:10.554.7%
Month Low:8.7219.8%
Year High:20.77106.1%
Year Low:8.7015.9%
Volatility:3.71 

RECENT SPLITS

Date Ratio
01 Jun 201718-10
19 May 201630-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.03
19 Jul 2024$0.10
18 Jul 2023$0.15
16 Jul 2021$0.11
12 Jul 2019$0.10
08 Jun 2018$0.08
01 Jun 2017$0.02