EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603108: Shanghai Runda Med Tech Co

24 Sep 2026
LAST:

9.980

CHANGE:
 0.02		OPEN:
9.920		HIGH:
10.310		ASK:
0.000		VOLUME:
13.6M
CHG(%):
0.20		PREV:
10.000		LOW:
9.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.92010.3109.8909.98013.6M
23 Sep 2610.16010.2309.99010.00011.52M
22 Sep 2610.09010.2209.98010.17018.68M
21 Sep 269.70010.1409.60010.10027.73M
18 Sep 269.3509.7909.3109.60016.7M
17 Sep 269.2909.3909.2309.2707.91M
16 Sep 269.2709.4009.1609.3107.24M
15 Sep 269.4609.5509.2909.3008.34M
14 Sep 269.2909.4709.2309.4307.75M
11 Sep 269.6009.6009.2009.31011.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:272.67 
Forward P/E:13.52 
PEG Ratio:13.52 
Price to Sales:0.87 
Price to Book:1.60 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:6.847B 
EBITDA:581.92M 

TECHNICAL INDICATORS

MA5:9.970.1%
MA10:9.653.5%
MA20:9.752.3%
MA50:9.861.2%
MA100:10.646.6%
MA200:12.8528.8%
STO9:68.27
STO14:68.27
RSI14:52.30
WPR14:-21.11
MTM14:0.13
ROC14:0.01 
ATR:0.33 
Week High:10.313.3%
Week Low:9.238.1%
Month High:10.313.3%
Month Low:9.1628.8%
Year High:20.77108.1%
Year Low:8.7014.7%
Volatility:7.85 

RECENT SPLITS

Date Ratio
01 Jun 201718-10
19 May 201630-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.03
19 Jul 2024$0.10
18 Jul 2023$0.15
16 Jul 2021$0.11
12 Jul 2019$0.10
08 Jun 2018$0.08
01 Jun 2017$0.02