SHG, 603108 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 17.96	CHANGE: 0.25	OPEN: 18.00	HIGH: 18.42	ASK: 0.00	VOLUME: 42.79M
LAST: 17.96	CHG(%): 1.37	PREV: 18.21	LOW: 17.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	18.00	18.42	17.40	17.96	42.79M
27 Aug 25	19.70	19.90	18.21	18.21	62.8M
26 Aug 25	18.77	18.96	18.64	18.76	24.83M
25 Aug 25	18.32	19.18	18.30	18.90	48.22M
22 Aug 25	17.98	18.40	17.86	18.35	30.39M
21 Aug 25	18.14	18.24	17.88	18.00	22.49M
20 Aug 25	18.18	18.18	17.81	18.12	23.98M
19 Aug 25	18.25	18.55	18.15	18.30	30.25M
18 Aug 25	18.07	18.43	18.00	18.25	28.92M
15 Aug 25	17.70	18.23	17.68	18.15	22.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.96