EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603108: Shanghai Runda Med Tech Co

20 Mar 2026
LAST:

13.59

CHANGE:
 0.98		OPEN:
14.17		HIGH:
14.29		ASK:
0.00		VOLUME:
15.24M
CHG(%):
6.73		PREV:
14.57		LOW:
13.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2614.1714.2913.5713.5915.24M
13 Mar 2614.7214.7414.5314.579.28M
12 Mar 2614.8614.9514.6514.749.12M
11 Mar 2615.0315.0614.8314.9010.01M
10 Mar 2615.0315.1914.8915.0411.19M
09 Mar 2614.7114.9514.5114.9012.82M
06 Mar 2614.6615.2014.6014.9514.1M
05 Mar 2614.6815.0614.5414.7815.76M
04 Mar 2614.5314.8214.3214.4015.85M
03 Mar 2615.3015.3914.6214.6823.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:272.67 
Forward P/E:20.47 
PEG Ratio:20.47 
Price to Sales:1.22 
Price to Book:2.16 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:7.404B 
EBITDA:445.31M 

TECHNICAL INDICATORS

MA5:14.577.2%
MA10:14.667.8%
MA20:15.3513.0%
MA50:16.1418.8%
MA100:15.8116.4%
MA200:16.6222.3%
RSI14:28.73 
WPR14:-100.00 
MTM14:-2.85
ROC14:-0.17 
ATR:0.62 
Week High:14.748.5%
Week Low:13.570.1%
Month High:16.9524.7%
Month Low:13.5722.3%
Year High:21.9661.6%
Year Low:13.570.1%
Volatility:48.20 

RECENT SPLITS

Date Ratio
01 Jun 201718-10
19 May 201630-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.03
19 Jul 2024$0.10
18 Jul 2023$0.15
16 Jul 2021$0.11
12 Jul 2019$0.10
08 Jun 2018$0.08
01 Jun 2017$0.02