SHG, 603109 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 36.57	CHANGE: 0.35	OPEN: 36.40	HIGH: 37.07	ASK: 0.00	VOLUME: 7.03M
LAST: 36.57	CHG(%): 0.97	PREV: 36.22	LOW: 36.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	36.40	37.07	36.26	36.57	7.03M
14 Aug 25	38.00	38.28	36.20	36.22	9.12M
13 Aug 25	38.79	39.38	38.00	38.36	8.7M
12 Aug 25	37.30	41.37	36.15	39.06	15.04M
11 Aug 25	36.95	37.90	35.95	37.61	8.71M
08 Aug 25	35.41	37.62	34.85	37.32	11.31M
04 Aug 25	34.36	34.77	34.00	34.70	6.12M
01 Aug 25	35.20	35.77	34.54	34.77	10.53M
31 Jul 25	36.10	36.79	35.02	35.38	12.98M
30 Jul 25	36.54	37.77	35.87	35.95	12.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.57