EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603109: Senci Electric Machinery Co Ltd

06 Feb 2026
LAST:

25.61

CHANGE:
 0.02		OPEN:
25.55		HIGH:
25.90		ASK:
0.00		VOLUME:
1.48M
CHG(%):
0.08		PREV:
25.63		LOW:
25.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2625.5525.9025.4525.611.48M
05 Feb 2626.0026.0025.6225.631.62M
04 Feb 2625.9826.3125.8526.131.87M
03 Feb 2625.6526.1225.5926.051.96M
02 Feb 2626.2126.3625.6025.622.22M
30 Jan 2626.0026.3125.7126.242.35M
29 Jan 2626.6026.6826.1026.133.13M
28 Jan 2626.9026.9426.3726.633.29M
27 Jan 2627.3027.3726.3427.053.65M
26 Jan 2628.1128.2927.1327.424.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.36 
Price to Sales:1.74 
Price to Book:2.63 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:3.085B 
EBITDA:314.64M 

TECHNICAL INDICATORS

MA5:25.810.8%
MA10:26.252.5%
MA20:26.935.1%
MA50:26.373.0%
MA100:27.768.4%
MA200:28.069.6%
RSI14:34.16 
WPR14:-100.00 
MTM14:-1.39
ROC14:-0.05 
ATR:0.78 
Week High:26.362.9%
Week Low:25.450.6%
Month High:28.8312.6%
Month Low:25.459.6%
Year High:41.3761.5%
Year Low:15.8661.5%

RECENT SPLITS

Date Ratio
24 May 20221-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.30
22 May 2024$0.35
23 May 2023$0.30
24 May 2022$0.40
02 Jun 2021$0.18