EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603109: Senci Electric Machinery Co Ltd

01 Dec 2025
LAST:

25.52

CHANGE:
 0.08		OPEN:
25.50		HIGH:
25.65		ASK:
0.00		VOLUME:
1.7M
CHG(%):
0.31		PREV:
25.44		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2525.5025.6525.4025.521.7M
28 Nov 2525.3125.4525.0325.441.83M
27 Nov 2525.1825.8625.1525.322.86M
26 Nov 2525.3125.4725.0525.082.13M
25 Nov 2524.7525.6024.7525.303.65M
24 Nov 2524.4324.8024.2124.692.94M
21 Nov 2525.2025.4024.3824.424.04M
20 Nov 2526.1026.3025.4525.473.47M
19 Nov 2527.0827.1625.9026.114.64M
18 Nov 2527.8027.8027.0127.083.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.26 
Price to Sales:1.85 
Price to Book:2.79 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:3.085B 
EBITDA:314.64M 

TECHNICAL INDICATORS

MA5:25.330.7%
MA10:25.440.3%
MA20:27.066.0%
MA50:28.8012.8%
MA100:30.6420.1%
MA200:26.845.2%
STO9:40.15
STO14:20.95
RSI14:20.74 
WPR14:-69.44
MTM14:-2.50
ROC14:-0.09 
ATR:0.76 
Week High:25.861.3%
Week Low:24.215.4%
Month High:31.5023.4%
Month Low:24.215.2%
Year High:41.3762.1%
Year Low:15.3766.0%
Volatility:11.50 

RECENT SPLITS

Date Ratio
24 May 20221-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.30
22 May 2024$0.35
23 May 2023$0.30
24 May 2022$0.40
02 Jun 2021$0.18