EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603109: Senci Electric Machinery Co Ltd

12 Nov 2026
LAST:

15.47

CHANGE:
 0.32		OPEN:
15.90		HIGH:
15.98		ASK:
0.00		VOLUME:
1.93M
CHG(%):
2.03		PREV:
15.79		LOW:
15.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2615.9015.9815.4315.471.93M
11 Nov 2615.5315.8715.3315.792.63M
10 Nov 2615.2515.5715.1815.412.62M
09 Nov 2615.1115.3014.8115.032.15M
06 Nov 2614.6415.1314.6214.921.99M
05 Nov 2614.6915.1914.4915.183.51M
04 Nov 2614.6314.7514.1814.704.03M
03 Nov 2614.7014.9914.4714.633.16M
02 Nov 2614.4614.9414.0014.845.84M
30 Oct 2615.8115.9814.9914.998.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.35 
Forward P/E:7.57 
Price to Sales:0.99 
Price to Book:1.52 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:3.151B 
EBITDA:270.81M 

TECHNICAL INDICATORS

MA5:15.321.0%
MA10:15.102.5%
MA20:15.912.8%
MA50:16.677.8%
MA100:16.808.6%
MA200:20.2831.1%
STO9:62.22
STO14:25.45
RSI14:40.34
WPR14:-74.55
MTM14:-1.08
ROC14:-0.07 
ATR:0.82 
Week High:15.983.3%
Week Low:14.496.8%
Month High:17.9315.9%
Month Low:14.0031.1%
Year High:29.6791.8%
Year Low:14.0010.5%
Volatility:23.36 

RECENT SPLITS

Date Ratio
24 May 20221-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.30
22 May 2024$0.35
23 May 2023$0.30
24 May 2022$0.40
02 Jun 2021$0.18