EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603110: New East New Materials Co Ltd

12 Nov 2026
LAST:

20.69

CHANGE:
 1.31		OPEN:
21.69		HIGH:
22.50		ASK:
0.00		VOLUME:
21.95M
CHG(%):
5.95		PREV:
22.00		LOW:
20.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2621.6922.5020.5420.6921.95M
11 Nov 2623.8024.4821.6622.0028.7M
10 Nov 2622.1823.1022.1123.0614.56M
09 Nov 2621.2722.4520.6921.7516.52M
06 Nov 2621.2722.2220.6520.9919.13M
05 Nov 2620.3322.5820.3022.1522.69M
04 Nov 2620.3021.1119.1620.5315.08M
03 Nov 2621.1621.4320.0920.3013.31M
02 Nov 2618.9021.1617.8021.1618.33M
30 Oct 2620.5720.5719.2219.249.69M

PROFILE

Name:New East New Materials Co Ltd
About:New East New Materials Co., Ltd manufactures and sells raw materials for the flexible and polyurethane adhesives packaging industry in China. The company offers food and beverage packaging inks, pharmaceutical, cigarette packaging, composite adhesives, flexible packaging, and PCB electronic materials. New East New Materials Co., Ltd was founded in 1983 and is based in Hefei, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Podium Bldg, Hefei, China, 230001
Website:https://www.chinaneweast.com
ISIN:CNE100002VC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,025.00 
Price to Sales:9.83 
Price to Book:5.64 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:403.48M 
EBITDA:33.81M 
Shares:201.23M 
Market Cap:4.163B 

TECHNICAL INDICATORS

MA5:21.704.9%
MA10:21.192.4%
MA20:21.755.1%
MA50:23.4013.1%
MA100:23.3312.8%
MA200:21.031.7%
STO9:9.33 
STO14:27.67
RSI14:45.56
WPR14:-62.04
MTM14:-1.81
ROC14:-0.08 
ATR:1.97 
Week High:24.4818.3%
Week Low:20.301.9%
Month High:25.5523.5%
Month Low:17.801.7%
Year High:28.5037.7%
Year Low:14.5642.1%
Volatility:11.36 

RECENT SPLITS

Date Ratio
04 Jun 20211-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.05
12 Jun 2023$0.15
02 Jun 2022$0.18
25 Sep 2020$0.19
09 Jun 2020$0.20
19 Jun 2019$0.20