EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603110: New East New Materials Co Ltd

01 Dec 2025
LAST:

16.19

CHANGE:
 0.18		OPEN:
16.10		HIGH:
16.28		ASK:
0.00		VOLUME:
3.8M
CHG(%):
1.12		PREV:
16.01		LOW:
15.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2516.1016.2815.9816.193.8M
28 Nov 2515.8516.0315.8416.012.83M
27 Nov 2516.1516.1515.8215.902.81M
26 Nov 2516.1116.4915.9315.954.38M
25 Nov 2515.9916.2815.9016.174.04M
24 Nov 2515.6815.9915.4515.905.04M
21 Nov 2516.5716.5715.6015.628.11M
20 Nov 2516.8016.8716.4616.514.14M
19 Nov 2517.1517.1616.7116.735.09M
18 Nov 2517.6017.7816.9717.107.47M

PROFILE

Name:New East New Materials Co Ltd
About:New East New Materials Co., Ltd manufactures and sells raw materials for the flexible and polyurethane adhesives packaging industry in China. The company offers food and beverage packaging inks, pharmaceutical, cigarette packaging, composite adhesives, flexible packaging, and PCB electronic materials. New East New Materials Co., Ltd was founded in 1983 and is based in Hefei, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Podium Bldg, Hefei, China, 230001
Website:https://www.chinaneweast.com
ISIN:CNE100002VC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:455.50 
Price to Sales:8.59 
Price to Book:5.22 
Profit Margin:0.02 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:426.85M 
EBITDA:18.28M 
Shares:201.23M 
Market Cap:3.258B 

TECHNICAL INDICATORS

MA5:16.040.9%
MA10:16.210.1%
MA20:16.854.0%
MA50:17.397.4%
MA100:16.783.7%
MA200:17.125.7%
STO9:37.01
STO14:21.76
RSI14:32.06 
WPR14:-71.21
MTM14:-0.69
ROC14:-0.04 
ATR:0.59 
Week High:16.491.9%
Week Low:15.454.8%
Month High:18.6014.9%
Month Low:15.455.7%
Year High:24.5551.6%
Year Low:12.3830.8%
Volatility:11.93 

RECENT SPLITS

Date Ratio
04 Jun 20211-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.05
12 Jun 2023$0.15
02 Jun 2022$0.18
25 Sep 2020$0.19
09 Jun 2020$0.20
19 Jun 2019$0.20