EODData

SHG, 603111: Nanjing Kangni Mechanical & Electrical Co Ltd

24 Sep 2026
LAST:

6.090

CHANGE:
 0.01
OPEN:
6.090
HIGH:
6.150
ASK:
0.000
VOLUME:
4.03M
CHG(%):
0.16
PREV:
6.080
LOW:
6.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.0906.1506.0306.0904.03M
23 Sep 266.1406.1706.0606.0803.39M
22 Sep 266.1306.1506.0706.1204.47M
21 Sep 265.9906.1205.9906.1005.14M
18 Sep 265.9306.0505.9306.0105.67M
17 Sep 266.0506.1206.0006.0404.63M
16 Sep 266.0206.0705.9806.0205.11M
15 Sep 266.1606.1806.0406.0604.94M
14 Sep 266.2306.2306.1306.1502.88M
11 Sep 266.1906.2306.0906.1303.76M

PROFILE

Name:Nanjing Kangni Mechanical & Electrical Co Ltd
About:Nanjing Kangni Mechanical & Electrical Co.,Ltd engages in the research and development, manufacture, sale, and maintenance of railway vehicle door systems in China. The company offers mass transit vehicle doors, including electrically driven bi-parting and single-leaf sliding plug, electrically driven bi-parting external tightness and pocket sliding, manual pocket sliding, hinged, manual sliding plug, and external emergency front doors, as well as upturned hinged emergency front door/emergency stairs and rear end doors for cabs. It also provides main line vehicle doors, such as electrically controlled pneumatically driven pocket sliding and sliding plug, electrically controlled electrically driven sliding plug and sliding, manually operated sliding plug, manual operated hinged/sliding, inflatable sealing sliding plug, and manual sliding door/manually operated hinged door/manually operated swing doors. In addition, the company offers platform screen doors comprising full and half-height platform screen door systems for railway stations; and vehicle interior fittings that include partition of VIP rooms, central ceilings/ventilation grids, longitudinal transoms, partition walls/electrical cubicle covers of cab, side walls/side ceilings, side windows, and handrails and screens, as well as bus doors. Further, the company provides new energy products for automobile industry; and electrical, mechanism driving, door leaf, and operating parts, as well as after sales and maintenance services. It also exports its products to the United States, France, Canada, Turkey, Singapore, Argentina, Saudi Arabia, and Brazil. Nanjing Kangni Mechanical & Electrical Co.,Ltd was founded in 2000 and is based in Nanjing, China.
Industry:Railroads
Address:No. 39, Mofan Middle Road, Nanjing, China, 210013
Website:https://www.kn-nanjing.com
ISIN:CNE100001T49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.76 
Forward P/E:7.51 
PEG Ratio:7.51 
Price to Sales:1.18 
Price to Book:1.18 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:4.221B 
EBITDA:373.89M 
Shares:868.07M 
Market Cap:5.287B 

TECHNICAL INDICATORS

MA5:6.080.2%
MA10:6.080.2%
MA20:6.181.5%
MA50:5.942.5%
MA100:6.090.0%
MA200:6.516.9%
STO9:36.36
STO14:24.24
RSI14:35.48 
WPR14:-74.19
MTM14:-0.17
ROC14:-0.03 
ATR:0.11 
Week High:6.171.3%
Week Low:5.932.7%
Month High:6.384.8%
Month Low:5.726.9%
Year High:8.4238.3%
Year Low:5.5210.3%
Volatility:12.94 

RECENT SPLITS

Date Ratio
23 May 201625-10

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.15
24 Jul 2025$0.25
17 Jul 2024$0.20
29 May 2018$0.12
27 Jun 2017$0.10
23 May 2016$0.03