EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603112: Shanxi Huaxiang Group Co Ltd

06 Nov 2025
LAST:

17.93

CHANGE:
 0.63		OPEN:
17.40		HIGH:
18.24		ASK:
0.00		VOLUME:
24.16M
CHG(%):
3.64		PREV:
17.30		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2517.4018.2417.4017.9324.16M
05 Nov 2517.0117.4316.9617.307.13M
04 Nov 2517.7117.8016.9117.1111.3M
03 Nov 2517.7017.8317.3717.708.52M
31 Oct 2517.4317.9617.3517.7611.64M
30 Oct 2517.9917.9917.3217.419.85M
29 Oct 2517.5118.1617.5118.0118.98M
28 Oct 2516.8317.7516.8317.5018.59M
27 Oct 2516.7217.2416.7117.057.41M
24 Oct 2517.0817.0816.6716.716.26M

COMPANY PROFILE

Name:Shanxi Huaxiang Group Co Ltd
About:Shanxi Huaxiang Group Co., Ltd. engages in the research and development, production, and sale of customized metal parts in China and internationally. It offers precision products, such as auto parts, compressor castings, power fittings, railway parts, and pump valve pipe castings; and project products for use in logistics handling, construction machinery, aerial work platforms, port machinery, loading systems, agricultural parts and drilling, and foundation industries. The company also provides resin sand products that are used in motors, fluid control, chassis transmission, air compressor, industrial robots, wind power and mining machinery, and other industries, as well as other products. Shanxi Huaxiang Group Co., Ltd. was founded in 1999 and is headquartered in Linfen, China. Shanxi Huaxiang Group Co., Ltd. is a subsidiary of Shanxi Linfen Huaxiang Industrial Co., Ltd.
Industry:Metal Fabrication
Address:Huaxiang Industrial Park, Linfen, China, 041609
Website:https://www.huaxianggroup.cn
ISIN:CNE1000042W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.99 
Price to Sales:2.30 
Price to Book:2.14 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.43 
Revenue:4.023B 
EBITDA:666.15M 
Shares:539.17M 
Market Cap:9.667B 

TECHNICAL INDICATORS

MA5:17.562.1%
MA10:17.452.8%
MA20:17.124.8%
MA50:17.303.6%
MA100:17.293.7%
MA200:15.8313.3%
STO9:73.95
STO14:80.98 
RSI14:67.79 
WPR14:-5.71 
MTM14:1.32
ROC14:0.08 
ATR:0.69 
Week High:18.241.7%
Week Low:16.916.0%
Month High:18.241.7%
Month Low:16.0313.3%
Year High:19.498.7%
Year Low:11.2859.0%
Volatility:31.96 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.22
30 Jun 2025$0.12
23 Dec 2024$0.31
06 Jun 2024$0.32
03 Jul 2023$0.18
20 Jun 2022$0.23