EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603113: Jinneng Science&Tech Co Ltd

24 Sep 2026
LAST:

4.830

CHANGE:
 0.07		OPEN:
4.870		HIGH:
4.960		ASK:
0.000		VOLUME:
12.61M
CHG(%):
1.43		PREV:
4.900		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.8704.9604.8004.83012.61M
23 Sep 264.9804.9904.8804.90011.04M
22 Sep 265.0005.0304.9204.98016.25M
21 Sep 264.8505.0404.8305.03014.59M
18 Sep 264.9005.0004.8904.89016.04M
17 Sep 264.8504.9404.7604.94020.59M
16 Sep 265.1305.1304.8304.87028.76M
15 Sep 265.0305.0504.8104.84022.27M
14 Sep 265.0905.1004.9505.04015.6M
11 Sep 265.2205.3005.0105.02033.04M

PROFILE

Name:Jinneng Science&Tech Co Ltd
About:Jinneng Science&Technology Co.,Ltd, an energy-focused industrial company, produces and distributes fine chemical and coal chemical products in China and internationally. The company offers carbon black, coke, para cresol, sorbic acid, potassium sorbate, silica, methanol, and pure benzene, as well as pitch, naphthalene, and silica dioxide. Its products are used in various industrial applications, including tire manufacturing, as well as iron, steel, pharmaceutical, and food production. The company also exports its products. Jinneng Science&Technology Co.,Ltd was founded in 1998 and is headquartered in Dezhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 1, West Road, Dezhou, China, 251100
Website:https://www.jncoke.com
ISIN:CNE100002RK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:223.67 
Forward P/E:30.83 
PEG Ratio:-0.25 
Price to Sales:0.30 
Price to Book:0.65 
Profit Margin:-0.04 
Operating Margin:-0.18 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:15.775B 
EBITDA:1.02B 
Shares:847.95M 
Market Cap:4.096B 

TECHNICAL INDICATORS

MA5:4.932.0%
MA10:4.932.2%
MA20:5.299.6%
MA50:4.901.4%
MA100:4.870.9%
MA200:5.8521.1%
RSI14:28.25 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.10 
ATR:0.24 
Week High:5.044.3%
Week Low:4.761.5%
Month High:6.3832.1%
Month Low:4.7621.1%
Year High:8.4574.9%
Year Low:4.0220.1%
Volatility:64.33 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.24
25 Jun 2025$0.12
04 Jun 2024$0.09
10 Jul 2023$0.12
08 Jul 2022$0.35
31 May 2021$0.35
30 Dec 2019$0.15
09 Jan 2019$0.24