EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603115: Nantong Haixing Electronics Co Ltd

30 Sep 2026
LAST:

70.06

CHANGE:
 1.17		OPEN:
72.28		HIGH:
75.08		ASK:
0.00		VOLUME:
6.44M
CHG(%):
1.64		PREV:
71.23		LOW:
69.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2672.2875.0869.5070.066.44M
29 Sep 2670.4472.3669.6671.235.39M
28 Sep 2677.7977.7971.4671.467.87M
24 Sep 2675.5979.9874.7379.4012.05M
23 Sep 2684.1784.1776.1077.1014.3M
22 Sep 2689.0089.0082.2584.1713.54M
21 Sep 2693.5093.6388.9889.589.76M
18 Sep 2695.0099.0093.0093.6811.32M
17 Sep 2689.5698.0889.4895.4112.08M
16 Sep 2693.4995.4989.7091.6610.32M

PROFILE

Name:Nantong Haixing Electronics Co Ltd
About:Nantong Haixing Electronics Co., Ltd. engages in the research, development, production, and sale of electrode foils for aluminum electrolytic capacitors in the People's Republic of China. It offers medium and high voltage etched and formed foils; and low voltage etched and formed foils. The company was founded in 1998 and is based in Nantong, the People's Republic of China.
Address:No. 528, Xizhan Avenue, Nantong, China, 226000
Website:https://www.haistar.com.cn
ISIN:CNE100003LX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.12 
Forward P/E:25.04 
Price to Sales:7.91 
Price to Book:8.76 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:2.422B 
EBITDA:200.28M 
Shares:241.89M 
Market Cap:16.947B 

TECHNICAL INDICATORS

MA5:73.855.4%
MA10:82.3817.6%
MA20:82.8818.3%
MA50:78.0211.4%
MA100:88.7826.7%
MA200:59.8817.0%
RSI14:35.14 
WPR14:-100.00 
MTM14:-16.17
ROC14:-0.19 
ATR:6.79 
Week High:84.1720.1%
Week Low:69.500.8%
Month High:99.0041.3%
Month Low:69.5017.0%
Year High:132.5089.1%
Year Low:17.32304.5%
Volatility:25.62 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.60
26 Jun 2024$0.50
06 Jul 2023$0.75
05 Jul 2022$0.75
20 May 2021$0.75