EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603116: Zhejiang Red Dragonfly Footwear Co Ltd

12 Mar 2026
LAST:

5.890

CHANGE:
 0.06		OPEN:
5.950		HIGH:
5.980		ASK:
0.000		VOLUME:
3.4M
CHG(%):
1.01		PREV:
5.950		LOW:
5.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 265.9505.9805.8805.8903.4M
11 Mar 266.0506.0605.9105.9505.5M
10 Mar 265.9606.0805.9506.0305.95M
09 Mar 265.9005.9805.8305.9106.02M
06 Mar 265.8005.9905.7905.9605.28M
05 Mar 265.8405.9105.7905.8204.88M
04 Mar 265.8005.8505.7005.7607.3M
03 Mar 265.9806.0805.8205.8408.75M
02 Mar 266.2306.3405.9705.98010.73M
27 Feb 266.3406.3706.3106.3304.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.17 
Forward P/E:7.17 
PEG Ratio:7.17 
Price to Sales:1.69 
Price to Book:1.30 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.977B 
EBITDA:211.59M 

TECHNICAL INDICATORS

MA5:5.951.0%
MA10:5.951.0%
MA20:6.225.6%
MA50:6.296.8%
MA100:6.134.1%
MA200:6.103.5%
STO9:22.41
STO14:17.33 
RSI14:31.45 
WPR14:-80.30 
MTM14:-0.46
ROC14:-0.07 
ATR:0.16 
Week High:6.083.2%
Week Low:5.791.7%
Month High:6.5511.2%
Month Low:5.703.5%
Year High:7.2022.2%
Year Low:4.1541.9%
Volatility:2.26 

RECENT SPLITS

Date Ratio
17 Jul 20181-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.25
02 Jul 2024$0.20
07 Jul 2023$0.35
05 Jul 2022$0.25
16 Jun 2021$0.27
19 Jun 2020$0.18
26 Jun 2019$0.18
17 Jul 2018$0.29
06 Jul 2017$0.18