EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603116: Zhejiang Red Dragonfly Footwear Co Ltd

27 Jul 2026
LAST:

5.140

CHANGE:
 0.19		OPEN:
4.950		HIGH:
5.210		ASK:
0.000		VOLUME:
7.36M
CHG(%):
3.84		PREV:
4.950		LOW:
4.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 264.9505.2104.9305.1407.36M
24 Jul 265.1005.1004.9104.9505.08M
23 Jul 264.9005.1504.8705.1408.01M
22 Jul 264.9305.0804.8804.9109.11M
21 Jul 265.1505.2404.7605.01011.52M
20 Jul 265.4005.5705.1205.1808.87M
17 Jul 265.8405.9205.4005.4309.58M
16 Jul 265.9006.0505.7905.8806.43M
15 Jul 265.8606.0605.8505.9405.69M
14 Jul 265.9606.0605.8505.8907.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.17 
Forward P/E:7.35 
PEG Ratio:0.82 
Price to Sales:1.70 
Price to Book:1.33 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:2.016B 
EBITDA:112.59M 

TECHNICAL INDICATORS

MA5:5.032.2%
MA10:5.354.0%
MA20:5.6610.1%
MA50:6.5126.6%
MA100:6.2722.0%
MA200:6.1820.3%
STO9:20.00 
STO14:17.04 
RSI14:27.09 
WPR14:-80.34 
MTM14:-0.94
ROC14:-0.15 
ATR:0.31 
Week High:5.578.4%
Week Low:4.768.0%
Month High:6.2621.8%
Month Low:4.7620.3%
Year High:8.5265.8%
Year Low:4.768.0%
Volatility:39.68 

RECENT SPLITS

Date Ratio
17 Jul 20181-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.25
02 Jul 2024$0.20
07 Jul 2023$0.35
05 Jul 2022$0.25
16 Jun 2021$0.27
19 Jun 2020$0.18
26 Jun 2019$0.18
17 Jul 2018$0.29
06 Jul 2017$0.18