EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603116: Zhejiang Red Dragonfly Footwear Co Ltd

24 Sep 2026
LAST:

7.160

CHANGE:
 0.41		OPEN:
6.770		HIGH:
7.350		ASK:
0.000		VOLUME:
18.18M
CHG(%):
6.07		PREV:
6.750		LOW:
6.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.7707.3506.7107.16018.18M
23 Sep 266.7006.8206.6506.7506.4M
22 Sep 266.6606.7506.5206.7006.76M
21 Sep 266.5506.7706.4906.6509.09M
18 Sep 266.1706.6506.1706.6009.64M
17 Sep 266.0806.2606.0306.1903.92M
16 Sep 266.0706.1605.9206.1203.84M
15 Sep 266.2006.2506.0206.0604.07M
14 Sep 266.0906.2606.0506.1805.03M
11 Sep 266.2506.3106.0306.1104.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.17 
Forward P/E:7.73 
PEG Ratio:0.82 
Price to Sales:1.79 
Price to Book:1.40 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:2.016B 
EBITDA:112.59M 

TECHNICAL INDICATORS

MA5:6.775.7%
MA10:6.4511.0%
MA20:6.4311.4%
MA50:6.0618.1%
MA100:6.4511.1%
MA200:6.2514.6%
STO9:85.27 
STO14:85.27 
RSI14:72.32 
MTM14:0.83
ROC14:0.13 
ATR:0.26 
Week High:7.352.7%
Week Low:6.0318.7%
Month High:7.352.7%
Month Low:5.9214.6%
Year High:8.5219.0%
Year Low:4.7650.4%
Volatility:14.55 

RECENT SPLITS

Date Ratio
17 Jul 20181-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.25
02 Jul 2024$0.20
07 Jul 2023$0.35
05 Jul 2022$0.25
16 Jun 2021$0.27
19 Jun 2020$0.18
26 Jun 2019$0.18
17 Jul 2018$0.29
06 Jul 2017$0.18