EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603116: Zhejiang Red Dragonfly Footwear Co Ltd

29 Jan 2026
LAST:

6.490

CHANGE:
 0.10		OPEN:
6.390		HIGH:
6.520		ASK:
0.000		VOLUME:
9.23M
CHG(%):
1.56		PREV:
6.390		LOW:
6.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 266.3906.5206.3106.4909.23M
28 Jan 266.4206.5906.3606.3907.44M
27 Jan 266.3906.4806.3206.4307.63M
26 Jan 266.4406.5606.3606.43010.56M
23 Jan 266.6106.6106.4606.4808.14M
22 Jan 266.5406.6306.4706.5908.67M
21 Jan 266.4506.6306.4306.54010.47M
20 Jan 266.3806.5606.3406.49012.31M
19 Jan 266.3306.4206.3106.4006.53M
16 Jan 266.4106.4606.3006.3408.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.17 
Forward P/E:7.17 
PEG Ratio:7.17 
Price to Sales:1.69 
Price to Book:1.30 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.977B 
EBITDA:211.59M 

TECHNICAL INDICATORS

MA5:6.440.7%
MA10:6.460.5%
MA20:6.440.8%
MA50:6.165.3%
MA100:6.057.4%
MA200:5.988.6%
STO9:41.67
STO14:30.61
RSI14:35.29 
WPR14:-58.33
MTM14:-0.21
ROC14:-0.03 
ATR:0.19 
Week High:6.632.2%
Week Low:6.312.9%
Month High:6.936.8%
Month Low:5.678.6%
Year High:7.2010.9%
Year Low:4.1556.4%
Volatility:40.64 

RECENT SPLITS

Date Ratio
17 Jul 20181-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.25
02 Jul 2024$0.20
07 Jul 2023$0.35
05 Jul 2022$0.25
16 Jun 2021$0.27
19 Jun 2020$0.18
26 Jun 2019$0.18
17 Jul 2018$0.29
06 Jul 2017$0.18